Want to see KPELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.67
18.67
18.55
18.55
18.55
+0.62%
855
0.29
Sep 03, 2026
18.61
18.61
18.24
18.44
18.44
-0.91%
2,648
0.84
Sep 02, 2026
18.13
18.61
18.13
18.61
18.61
+1.56%
765
0.24
Sep 01, 2026
18.30
18.46
18.30
18.32
18.32
-0.95%
683
0.21
Aug 31, 2026
18.38
18.74
18.38
18.50
18.50
+2.61%
1,787
0.54
Aug 28, 2026
17.91
18.03
17.91
18.03
18.03
+1.98%
828
0.25
Aug 27, 2026
18.74
18.74
17.68
17.68
17.68
-4.43%
1,408
0.41
Aug 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 25, 2026
18.50
18.50
18.50
18.50
18.50
+3.90%
502
0.14
Aug 24, 2026
17.81
17.81
17.81
17.81
17.81
+0.46%
459
0.13
Aug 21, 2026
17.18
17.73
17.18
17.73
17.73
+3.65%
1,160
0.31
Aug 20, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 19, 2026
17.10
17.10
17.10
17.10
17.10
-0.87%
373
0.10
Aug 18, 2026
17.89
17.89
17.25
17.25
17.25
-5.84%
1,460
0.39
Aug 17, 2026
18.32
18.32
18.32
18.32
18.32
+6.08%
216
0.06
Aug 14, 2026
18.14
18.18
17.27
17.27
17.27
-3.73%
1,871
0.47
Aug 13, 2026
17.95
17.95
17.07
17.94
17.94
+0.70%
1,076
0.27
Aug 12, 2026
17.33
17.82
17.33
17.82
17.82
+4.18%
45,130
13.72
Aug 11, 2026
17.21
17.55
17.21
17.34
17.10
+0.49%
17,316
5.69
Aug 10, 2026
17.53
17.53
17.22
17.25
17.02
+0.06%
1,888
0.62
Aug 07, 2026
17.30
17.65
17.24
17.24
17.01
+1.00%
7,805
2.67
Aug 06, 2026
17.07
17.70
17.07
17.07
16.84
-2.71%
6,931
2.44
Aug 05, 2026
17.06
17.55
17.06
17.55
17.31
+0.10%
1,496
0.53
Aug 04, 2026
17.71
17.71
17.53
17.53
17.29
-2.95%
577
0.20
Aug 03, 2026
17.01
18.06
17.01
18.06
17.82
+4.63%
902
0.32
Jul 31, 2026
17.26
17.26
17.26
17.26
17.03
-5.63%
299
0.10
Jul 30, 2026
17.12
18.29
17.12
18.29
18.04
-0.22%
974
0.34
Jul 29, 2026
18.00
18.33
17.05
18.33
18.08
+5.71%
1,849
0.65
Jul 28, 2026
18.59
18.59
17.34
17.34
17.11
-1.14%
1,636
0.57
Jul 27, 2026
17.54
17.54
17.54
17.54
17.30
0.00%
0
0.00
Jul 24, 2026
17.38
17.54
17.01
17.54
17.30
-9.07%
11,730
4.29
Jul 23, 2026
17.70
19.29
17.70
19.29
19.03
+9.48%
986
0.36
Jul 22, 2026
17.67
17.67
17.62
17.62
17.38
+0.17%
834
0.29
Jul 21, 2026
17.22
17.59
17.22
17.59
17.35
+2.95%
931
0.33
Jul 20, 2026
17.09
17.09
17.09
17.09
16.85
+0.44%
553
0.19
Jul 17, 2026
17.44
17.60
17.01
17.01
16.78
-3.62%
823
0.26
Jul 16, 2026
18.47
18.47
17.39
17.65
17.41
-4.34%
4,257
1.39
Jul 15, 2026
18.45
18.45
18.45
18.45
18.20
+0.49%
274
0.09
Jul 14, 2026
18.36
18.36
18.36
18.36
18.11
+3.67%
605
0.19
Jul 13, 2026
17.75
17.75
17.71
17.71
17.47
-0.23%
2,026
0.64
Jul 10, 2026
17.60
17.75
17.60
17.75
17.51
+3.58%
2,175
0.67
Jul 09, 2026
17.15
17.29
17.00
17.14
16.90
-0.08%
1,372
0.42
Jul 08, 2026
16.80
17.15
16.56
17.15
16.92
+2.08%
1,411
0.44
Jul 07, 2026
16.80
17.05
16.80
16.80
16.57
+0.06%
1,083
0.34
Jul 06, 2026
17.19
17.26
16.66
16.79
16.56
-0.35%
3,027
0.93
Jul 03, 2026
16.87
16.90
16.85
16.85
16.62
0.00%
0
0.00
Jul 02, 2026
16.87
16.90
16.85
16.85
16.62
+0.06%
702
0.21
Jul 01, 2026
17.25
17.25
16.84
16.84
16.61
-1.75%
3,118
0.97
Jun 30, 2026
17.00
17.28
17.00
17.14
16.91
+0.76%
3,572
1.12
Jun 29, 2026
17.06
17.35
17.00
17.01
16.78
+3.34%
3,692
1.18
Rows: