Want to see KPELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
15.51
16.07
15.51
15.88
15.88
+4.96%
2,748
0.83
Oct 28, 2026
15.37
15.37
14.94
15.13
15.13
-1.56%
1,048
0.32
Oct 27, 2026
15.07
16.38
15.07
15.37
15.37
-2.06%
1,341
0.41
Oct 26, 2026
16.37
16.37
15.50
15.69
15.69
+1.25%
2,818
0.86
Oct 23, 2026
15.65
15.65
15.25
15.50
15.50
-0.45%
3,935
1.21
Oct 22, 2026
15.44
15.63
15.36
15.57
15.57
-1.14%
1,748
0.54
Oct 21, 2026
15.68
15.75
15.37
15.75
15.75
+1.74%
864
0.25
Oct 20, 2026
15.57
15.60
15.33
15.48
15.48
+0.85%
9,386
2.87
Oct 19, 2026
15.69
15.73
15.33
15.35
15.35
-2.35%
2,551
0.79
Oct 16, 2026
15.74
15.76
15.72
15.72
15.72
+0.77%
2,381
0.74
Oct 15, 2026
15.89
15.89
15.53
15.60
15.60
-1.95%
2,426
0.76
Oct 14, 2026
15.71
16.82
15.71
15.91
15.91
-1.80%
1,481
0.47
Oct 13, 2026
16.20
16.20
16.20
16.20
16.20
-0.05%
10,760
3.50
Oct 12, 2026
15.67
16.21
15.67
16.21
16.21
+0.06%
4,712
1.57
Oct 09, 2026
16.26
16.37
15.87
16.20
16.20
-0.37%
1,150
0.38
Oct 08, 2026
16.20
16.48
15.79
16.26
16.26
-7.37%
7,963
2.74
Oct 07, 2026
17.88
17.88
17.28
17.55
17.55
+2.36%
876
0.30
Oct 06, 2026
17.17
17.44
17.15
17.15
17.15
-1.32%
1,068
0.36
Oct 05, 2026
17.27
17.38
17.22
17.38
17.38
+0.55%
2,382
0.82
Oct 02, 2026
17.21
17.29
17.17
17.29
17.29
-0.29%
1,428
0.49
Oct 01, 2026
17.55
17.55
17.34
17.34
17.34
-1.00%
846
0.29
Sep 30, 2026
17.88
18.47
17.51
17.51
17.51
-4.00%
1,769
0.61
Sep 29, 2026
17.81
18.25
17.81
18.24
18.24
-0.22%
2,193
0.76
Sep 28, 2026
17.81
18.49
17.12
18.28
18.28
+3.04%
1,612
0.55
Sep 25, 2026
17.96
17.96
17.74
17.74
17.74
+0.50%
498
0.17
Sep 24, 2026
17.80
18.31
17.60
17.65
17.65
-0.72%
1,038
0.35
Sep 23, 2026
17.87
17.87
17.78
17.78
17.78
-1.60%
2,647
0.89
Sep 22, 2026
17.95
18.07
17.95
18.07
18.07
+2.61%
378
0.12
Sep 21, 2026
17.61
17.61
17.61
17.61
17.61
+0.49%
235
0.08
Sep 18, 2026
17.53
17.53
17.53
17.53
17.53
-0.31%
537
0.17
Sep 17, 2026
17.29
17.58
17.29
17.58
17.58
+0.26%
866
0.27
Sep 16, 2026
17.66
17.72
16.21
17.54
17.54
-1.93%
1,834
0.58
Sep 15, 2026
17.88
17.88
17.88
17.88
17.88
-1.38%
839
0.26
Sep 14, 2026
18.13
18.13
18.13
18.13
18.13
-0.11%
490
0.15
Sep 11, 2026
18.64
18.64
18.15
18.15
18.15
-3.87%
323
0.10
Sep 10, 2026
18.42
18.88
18.42
18.88
18.88
-0.41%
986
0.30
Sep 09, 2026
18.94
18.96
18.94
18.96
18.96
+0.79%
933
0.28
Sep 08, 2026
18.87
18.96
18.77
18.81
18.81
+1.38%
33,231
11.57
Sep 07, 2026
18.67
18.67
18.55
18.55
18.55
0.00%
0
0.00
Sep 04, 2026
18.67
18.67
18.55
18.55
18.55
+0.62%
855
0.29
Sep 03, 2026
18.61
18.61
18.24
18.44
18.44
-0.91%
2,648
0.84
Sep 02, 2026
18.13
18.61
18.13
18.61
18.61
+1.56%
765
0.24
Sep 01, 2026
18.30
18.46
18.30
18.32
18.32
-0.95%
683
0.21
Aug 31, 2026
18.38
18.74
18.38
18.50
18.50
+2.61%
1,787
0.54
Aug 28, 2026
17.91
18.03
17.91
18.03
18.03
+1.98%
828
0.25
Aug 27, 2026
18.74
18.74
17.68
17.68
17.68
-4.43%
1,408
0.41
Aug 26, 2026
18.50
18.50
18.50
18.50
18.50
0.00%
0
0.00
Aug 25, 2026
18.50
18.50
18.50
18.50
18.50
+3.90%
502
0.14
Aug 24, 2026
17.81
17.81
17.81
17.81
17.81
+0.46%
459
0.13
Aug 21, 2026
17.18
17.73
17.18
17.73
17.73
+3.65%
1,160
0.31
Rows: