Want to see KPCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
29.03
29.03
29.03
29.03
29.03
+0.58%
0
0.00
Oct 26, 2026
28.86
28.86
28.86
28.86
28.86
+0.57%
0
0.00
Oct 23, 2026
28.70
28.70
28.70
28.70
28.70
0.00%
0
0.00
Oct 22, 2026
28.70
28.70
28.70
28.70
28.70
+1.36%
0
0.00
Oct 21, 2026
28.31
28.31
28.31
28.31
28.31
+1.76%
0
0.00
Oct 20, 2026
27.82
27.82
27.82
27.82
27.82
-1.42%
0
0.00
Oct 19, 2026
28.22
28.22
28.22
28.22
28.22
+0.57%
0
0.00
Oct 16, 2026
28.06
28.06
28.06
28.06
28.06
0.00%
0
0.00
Oct 15, 2026
28.06
28.06
28.06
28.06
28.06
+1.97%
0
0.00
Oct 14, 2026
27.52
27.52
27.52
27.52
27.52
+0.12%
0
0.00
Oct 13, 2026
27.48
27.48
27.48
27.48
27.48
0.00%
0
0.00
Oct 12, 2026
27.48
27.48
27.48
27.48
27.48
+1.06%
0
0.00
Oct 09, 2026
27.20
27.20
27.20
27.20
27.20
-0.42%
28,550
1.33
Oct 08, 2026
27.31
27.31
27.31
27.31
27.31
-2.09%
0
0.00
Oct 07, 2026
27.90
27.90
27.90
27.90
27.90
+0.21%
0
0.00
Oct 06, 2026
27.84
27.84
27.84
27.84
27.84
-0.69%
0
0.00
Oct 05, 2026
28.03
28.03
28.03
28.03
28.03
-0.33%
0
0.00
Oct 02, 2026
28.12
28.12
28.12
28.12
28.12
+1.70%
0
0.00
Oct 01, 2026
27.65
27.65
27.65
27.65
27.65
-0.88%
0
0.00
Sep 30, 2026
27.90
27.90
27.90
27.90
27.90
-3.19%
0
0.00
Sep 29, 2026
28.82
28.82
28.82
28.82
28.82
-3.95%
0
0.00
Sep 28, 2026
30.00
30.00
30.00
30.00
30.00
-0.71%
0
0.00
Sep 25, 2026
30.22
30.22
30.22
30.22
30.22
+0.76%
0
0.00
Sep 24, 2026
29.99
29.99
29.99
29.99
29.99
-2.23%
0
0.00
Sep 23, 2026
30.67
30.67
30.67
30.67
30.67
-1.09%
0
0.00
Sep 22, 2026
31.01
31.01
31.01
31.01
31.01
-0.02%
0
0.00
Sep 21, 2026
31.01
31.01
31.01
31.01
31.01
+2.14%
0
0.00
Sep 18, 2026
30.37
30.37
30.37
30.37
30.37
+0.13%
0
0.00
Sep 17, 2026
30.33
30.33
30.33
30.33
30.33
+0.94%
0
0.00
Sep 16, 2026
30.04
30.04
30.04
30.04
30.04
-0.73%
10,969
0.42
Sep 15, 2026
30.27
30.27
30.27
30.27
30.27
+0.27%
0
0.00
Sep 14, 2026
30.19
30.19
30.19
30.19
30.19
+2.22%
0
0.00
Sep 11, 2026
29.53
29.53
29.53
29.53
29.53
-0.75%
0
0.00
Sep 10, 2026
29.75
29.75
29.75
29.75
29.75
+0.90%
34,807
1.31
Sep 09, 2026
29.66
29.66
29.66
29.66
29.49
-1.59%
32,519
1.24
Sep 08, 2026
30.14
30.14
30.14
30.14
29.96
+0.08%
28,708
1.10
Sep 07, 2026
30.11
30.11
30.11
30.11
29.94
0.00%
0
0.00
Sep 04, 2026
30.11
30.11
30.11
30.11
29.94
-0.23%
31,418
1.18
Sep 03, 2026
30.18
30.18
30.18
30.18
30.01
+1.39%
30,335
1.14
Sep 02, 2026
29.77
29.77
29.77
29.77
29.60
-0.16%
29,787
1.12
Sep 01, 2026
29.82
29.82
29.82
29.82
29.64
-0.33%
84,357
3.24
Aug 31, 2026
29.92
29.92
29.92
29.92
29.74
-0.24%
79,184
3.17
Aug 28, 2026
29.99
29.99
29.99
29.99
29.82
-0.58%
40,385
1.64
Aug 27, 2026
30.16
30.16
30.16
30.16
29.99
-3.13%
59,694
2.50
Aug 26, 2026
31.14
31.14
31.14
31.14
30.96
+0.69%
16,080
0.67
Aug 25, 2026
30.92
30.92
30.92
30.92
30.75
-0.50%
87,944
3.85
Aug 24, 2026
31.08
31.08
31.08
31.08
30.90
-1.20%
21,413
0.91
Aug 21, 2026
31.46
31.46
31.46
31.46
31.28
+2.12%
14,672
0.61
Aug 20, 2026
30.80
30.80
30.80
30.80
30.63
+2.24%
64,702
2.81
Aug 19, 2026
30.13
30.13
30.13
30.13
29.96
+0.86%
78,709
3.57
Rows: