Want to see KPCPY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
30.11
30.11
30.11
30.11
30.11
-0.24%
31,418
4.72
Sep 03, 2026
30.18
30.18
30.18
30.18
30.18
+1.39%
0
0.00
Sep 02, 2026
29.77
29.77
29.77
29.77
29.77
-0.16%
0
0.00
Sep 01, 2026
29.82
29.82
29.82
29.82
29.82
-0.33%
0
0.00
Aug 31, 2026
29.92
29.92
29.92
29.92
29.92
-0.24%
79,184
14.66
Aug 28, 2026
29.99
29.99
29.99
29.99
29.99
-0.58%
0
0.00
Aug 27, 2026
30.16
30.16
30.16
30.16
30.16
-3.13%
0
0.00
Aug 26, 2026
31.14
31.14
31.14
31.14
31.14
+0.69%
16,081
3.13
Aug 25, 2026
30.92
30.92
30.92
30.92
30.92
-0.50%
0
0.00
Aug 24, 2026
31.08
31.08
31.08
31.08
31.08
-1.20%
21,413
4.46
Aug 21, 2026
31.46
31.46
31.46
31.46
31.46
+2.12%
0
0.00
Aug 20, 2026
30.80
30.80
30.80
30.80
30.80
+2.24%
0
0.00
Aug 19, 2026
30.13
30.13
30.13
30.13
30.13
+0.86%
0
0.00
Aug 18, 2026
29.87
29.87
29.87
29.87
29.87
-1.02%
0
0.00
Aug 17, 2026
30.18
30.18
30.18
30.18
30.18
+0.87%
28,923
5.66
Aug 14, 2026
29.92
29.92
29.92
29.92
29.92
-0.46%
0
0.00
Aug 13, 2026
30.06
30.06
30.06
30.06
30.06
+0.08%
0
0.00
Aug 12, 2026
30.03
30.03
30.03
30.03
30.03
0.00%
0
0.00
Aug 11, 2026
30.03
30.03
30.03
30.03
30.03
-0.11%
0
0.00
Aug 10, 2026
30.07
30.07
30.07
30.07
30.07
-0.62%
9,003
1.74
Aug 07, 2026
30.25
30.25
30.25
30.25
30.25
-0.78%
0
0.00
Aug 06, 2026
30.49
30.49
30.49
30.49
30.49
+2.48%
0
0.00
Aug 05, 2026
29.76
29.76
29.76
29.76
29.76
+0.66%
0
0.00
Aug 04, 2026
29.56
29.56
29.56
29.56
29.56
+1.03%
0
0.00
Aug 03, 2026
29.26
29.26
29.26
29.26
29.26
+0.11%
0
0.00
Jul 31, 2026
29.23
29.23
29.23
29.23
29.23
+1.45%
0
0.00
Jul 30, 2026
28.81
28.81
28.81
28.81
28.81
-0.08%
0
0.00
Jul 29, 2026
28.84
28.84
28.84
28.84
28.84
0.00%
20,554
3.79
Jul 28, 2026
28.84
28.84
28.84
28.84
28.84
0.00%
16,466
2.96
Jul 27, 2026
28.84
28.84
28.84
28.84
28.84
+1.13%
0
0.00
Jul 24, 2026
28.51
28.51
28.51
28.51
28.51
+3.01%
12,970
2.42
Jul 23, 2026
27.68
27.68
27.68
27.68
27.68
+0.88%
12,549
2.28
Jul 22, 2026
27.44
27.44
27.44
27.44
27.44
-1.75%
13,067
2.22
Jul 21, 2026
27.93
27.93
27.93
27.93
27.93
-1.32%
0
0.00
Jul 20, 2026
28.30
28.30
28.30
28.30
28.30
+1.64%
0
0.00
Jul 17, 2026
27.85
27.85
27.85
27.85
27.85
-0.55%
0
0.00
Jul 16, 2026
28.00
28.00
28.00
28.00
28.00
+1.88%
0
0.00
Jul 15, 2026
27.48
27.48
27.48
27.48
27.48
-0.28%
20,210
2.50
Jul 14, 2026
27.56
27.56
27.56
27.56
27.56
-1.37%
59,204
7.82
Jul 13, 2026
27.95
27.95
27.95
27.95
27.95
+0.34%
0
0.00
Jul 10, 2026
27.85
27.85
27.85
27.85
27.85
+1.20%
0
0.00
Jul 09, 2026
27.52
27.52
27.52
27.52
27.52
+1.03%
0
0.00
Jul 08, 2026
27.24
27.24
27.24
27.24
27.24
-1.37%
0
0.00
Jul 07, 2026
27.62
27.62
27.62
27.62
27.62
+0.55%
0
0.00
Jul 06, 2026
27.47
27.47
27.47
27.47
27.47
-1.84%
22,708
2.04
Jul 03, 2026
27.98
27.98
27.98
27.98
27.98
0.00%
0
0.00
Jul 02, 2026
27.98
27.98
27.98
27.98
27.98
+7.14%
0
0.00
Jul 01, 2026
26.12
26.12
26.12
26.12
26.12
-0.50%
0
0.00
Jun 30, 2026
26.25
26.25
26.25
26.25
26.25
+0.66%
0
0.00
Jun 29, 2026
26.08
26.08
26.08
26.08
26.08
+1.16%
0
0.00
Rows: