Want to see KOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.77
2.80
2.68
2.78
2.78
-1.42%
14,310,420
1.00
Sep 03, 2026
2.95
2.95
2.81
2.82
2.82
-3.75%
8,814,952
0.61
Sep 02, 2026
2.90
3.00
2.88
2.93
2.93
-0.68%
10,174,010
0.71
Sep 01, 2026
2.93
2.98
2.85
2.95
2.95
+3.15%
11,705,250
0.82
Aug 31, 2026
2.90
2.91
2.80
2.86
2.86
+3.62%
10,073,960
0.71
Aug 28, 2026
2.84
2.87
2.73
2.76
2.76
-3.83%
10,501,250
0.74
Aug 27, 2026
2.82
2.91
2.75
2.87
2.87
+3.24%
9,357,311
0.65
Aug 26, 2026
2.65
2.80
2.59
2.78
2.78
+1.83%
12,406,660
0.87
Aug 25, 2026
2.75
2.79
2.68
2.73
2.73
-4.55%
9,421,234
0.66
Aug 24, 2026
2.90
2.95
2.82
2.86
2.86
-3.38%
11,435,970
0.80
Aug 21, 2026
3.02
3.06
2.94
2.96
2.96
-1.99%
14,949,790
1.05
Aug 20, 2026
2.91
3.04
2.87
3.02
3.02
+7.09%
22,083,980
1.56
Aug 19, 2026
2.76
2.87
2.73
2.82
2.82
+2.92%
16,587,000
1.17
Aug 18, 2026
2.69
2.75
2.58
2.74
2.74
+5.38%
14,229,170
1.01
Aug 17, 2026
2.57
2.62
2.50
2.60
2.60
+2.36%
7,436,359
0.52
Aug 14, 2026
2.54
2.61
2.53
2.54
2.54
+0.40%
7,729,851
0.54
Aug 13, 2026
2.45
2.54
2.40
2.53
2.53
+0.80%
7,487,182
0.52
Aug 12, 2026
2.51
2.53
2.47
2.51
2.51
-1.95%
7,399,805
0.52
Aug 11, 2026
2.49
2.58
2.48
2.56
2.56
+1.99%
6,789,095
0.47
Aug 10, 2026
2.55
2.58
2.50
2.51
2.51
+1.21%
11,953,220
0.82
Aug 07, 2026
2.43
2.59
2.40
2.48
2.48
+0.40%
10,387,810
0.72
Aug 06, 2026
2.42
2.54
2.38
2.47
2.47
+5.11%
14,659,190
1.01
Aug 05, 2026
2.39
2.42
2.31
2.35
2.35
-2.89%
19,114,750
1.31
Aug 04, 2026
2.40
2.43
2.32
2.42
2.42
-4.35%
17,022,160
1.15
Aug 03, 2026
2.55
2.61
2.48
2.53
2.53
-5.95%
16,320,600
1.10
Jul 31, 2026
2.58
2.71
2.57
2.69
2.69
+5.08%
16,411,510
1.11
Jul 30, 2026
2.44
2.58
2.40
2.56
2.56
+3.23%
16,014,500
1.07
Jul 29, 2026
2.49
2.50
2.39
2.48
2.48
+5.98%
14,268,510
0.95
Jul 28, 2026
2.43
2.48
2.30
2.34
2.34
-4.10%
12,696,450
0.84
Jul 27, 2026
2.44
2.56
2.42
2.44
2.44
-7.22%
10,235,880
0.68
Jul 24, 2026
2.65
2.73
2.59
2.63
2.63
-4.01%
13,276,450
0.88
Jul 23, 2026
2.76
2.79
2.67
2.74
2.74
+3.40%
14,185,750
0.94
Jul 22, 2026
2.50
2.67
2.50
2.65
2.65
+9.50%
17,104,699
1.14
Jul 21, 2026
2.32
2.44
2.30
2.42
2.42
+5.22%
12,905,010
0.86
Jul 20, 2026
2.22
2.37
2.22
2.30
2.30
+2.68%
11,277,860
0.75
Jul 17, 2026
2.22
2.29
2.15
2.24
2.24
+4.19%
14,928,450
0.99
Jul 16, 2026
2.32
2.35
2.13
2.15
2.15
-7.33%
13,642,380
0.90
Jul 15, 2026
2.50
2.52
2.27
2.32
2.32
-7.20%
22,117,500
1.48
Jul 14, 2026
2.45
2.61
2.42
2.50
2.50
+2.46%
27,597,400
1.86
Jul 13, 2026
2.17
2.49
2.14
2.44
2.44
+16.19%
42,261,180
2.91
Jul 10, 2026
2.21
2.22
2.05
2.10
2.10
-3.67%
12,599,490
0.86
Jul 09, 2026
2.26
2.27
2.13
2.18
2.18
-4.80%
18,140,391
1.23
Jul 08, 2026
2.30
2.38
2.20
2.29
2.29
+3.62%
24,746,961
1.65
Jul 07, 2026
2.10
2.26
2.08
2.21
2.21
+5.74%
14,180,990
0.94
Jul 06, 2026
2.09
2.16
2.06
2.09
2.09
+0.97%
14,986,700
0.96
Jul 03, 2026
2.00
2.12
2.00
2.07
2.07
0.00%
0
0.00
Jul 02, 2026
2.00
2.12
2.00
2.07
2.07
+1.97%
14,771,950
0.93
Jul 01, 2026
2.09
2.12
2.00
2.03
2.03
-3.79%
15,396,350
0.96
Jun 30, 2026
2.12
2.20
2.07
2.11
2.11
+1.44%
16,145,740
1.00
Jun 29, 2026
2.17
2.22
2.06
2.08
2.08
-4.59%
16,441,170
1.00
Rows: