Want to see KOS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.69
2.90
2.68
2.85
2.85
+6.34%
26,184,131
2.12
Oct 29, 2026
2.74
2.77
2.66
2.68
2.68
-2.90%
12,958,810
1.04
Oct 28, 2026
2.75
2.82
2.75
2.76
2.76
-0.36%
14,713,450
1.18
Oct 27, 2026
2.86
2.86
2.74
2.77
2.77
-2.81%
14,087,930
1.13
Oct 26, 2026
2.82
2.95
2.82
2.85
2.85
-0.70%
19,994,500
1.61
Oct 23, 2026
2.76
2.93
2.75
2.87
2.87
+6.30%
17,484,590
1.42
Oct 22, 2026
2.72
2.80
2.67
2.70
2.70
0.00%
12,897,700
1.05
Oct 21, 2026
2.72
2.72
2.61
2.70
2.70
-2.17%
14,865,030
1.21
Oct 20, 2026
2.83
2.84
2.67
2.76
2.76
-1.08%
9,098,555
0.74
Oct 19, 2026
2.76
2.84
2.76
2.79
2.79
+0.36%
12,188,340
0.98
Oct 16, 2026
2.71
2.81
2.65
2.78
2.78
+3.73%
11,243,770
0.90
Oct 15, 2026
2.74
2.74
2.60
2.68
2.68
-1.11%
8,711,662
0.70
Oct 14, 2026
2.81
2.82
2.69
2.71
2.71
-2.52%
10,315,180
0.82
Oct 13, 2026
2.75
2.82
2.72
2.78
2.78
+2.21%
7,535,359
0.60
Oct 12, 2026
2.70
2.78
2.66
2.72
2.72
+3.03%
10,081,740
0.79
Oct 09, 2026
2.71
2.74
2.62
2.64
2.64
-1.86%
8,930,568
0.68
Oct 08, 2026
2.69
2.75
2.64
2.69
2.69
+3.86%
12,181,090
0.90
Oct 07, 2026
2.64
2.70
2.55
2.59
2.59
-0.38%
11,770,730
0.86
Oct 06, 2026
2.54
2.64
2.47
2.60
2.60
+3.17%
16,321,900
1.20
Oct 05, 2026
2.52
2.63
2.43
2.52
2.52
+0.40%
16,820,199
1.22
Oct 02, 2026
2.54
2.57
2.47
2.51
2.51
-2.71%
11,984,200
0.87
Oct 01, 2026
2.55
2.63
2.49
2.58
2.58
+1.57%
13,715,860
0.99
Sep 30, 2026
2.56
2.60
2.43
2.54
2.54
-1.55%
16,154,610
1.19
Sep 29, 2026
2.52
2.66
2.50
2.58
2.58
0.00%
11,584,650
0.85
Sep 28, 2026
2.70
2.73
2.56
2.58
2.58
-2.64%
17,888,029
1.32
Sep 25, 2026
2.72
2.75
2.61
2.65
2.65
-5.02%
11,864,160
0.87
Sep 24, 2026
2.70
2.85
2.69
2.79
2.79
+5.28%
11,853,370
0.86
Sep 23, 2026
2.62
2.69
2.55
2.65
2.65
+3.11%
16,468,480
1.17
Sep 22, 2026
2.55
2.63
2.52
2.57
2.57
-2.28%
14,249,110
1.01
Sep 21, 2026
2.63
2.66
2.58
2.63
2.63
-3.66%
12,664,720
0.89
Sep 18, 2026
2.87
2.87
2.72
2.73
2.73
-3.87%
15,780,450
1.11
Sep 17, 2026
2.82
2.89
2.81
2.84
2.84
-1.05%
8,828,061
0.62
Sep 16, 2026
2.98
3.00
2.85
2.87
2.87
-7.12%
16,343,350
1.14
Sep 15, 2026
2.96
3.10
2.95
3.09
3.09
+5.82%
13,965,340
0.98
Sep 14, 2026
3.12
3.15
2.89
2.92
2.92
-3.31%
16,273,610
1.14
Sep 11, 2026
2.89
3.04
2.89
3.02
3.02
+2.72%
13,029,130
0.92
Sep 10, 2026
2.94
3.00
2.87
2.94
2.94
+2.44%
10,434,210
0.74
Sep 09, 2026
2.96
2.96
2.83
2.87
2.87
+0.70%
10,088,420
0.71
Sep 08, 2026
2.89
2.92
2.80
2.85
2.85
+2.52%
7,633,017
0.53
Sep 07, 2026
2.77
2.80
2.68
2.78
2.78
0.00%
0
0.00
Sep 04, 2026
2.77
2.80
2.68
2.78
2.78
-1.42%
14,310,420
1.00
Sep 03, 2026
2.95
2.95
2.81
2.82
2.82
-3.75%
8,814,952
0.61
Sep 02, 2026
2.90
3.00
2.88
2.93
2.93
-0.68%
10,174,010
0.71
Sep 01, 2026
2.93
2.98
2.85
2.95
2.95
+3.15%
11,705,250
0.82
Aug 31, 2026
2.90
2.91
2.80
2.86
2.86
+3.62%
10,073,960
0.71
Aug 28, 2026
2.84
2.87
2.73
2.76
2.76
-3.83%
10,501,250
0.74
Aug 27, 2026
2.82
2.91
2.75
2.87
2.87
+3.24%
9,357,311
0.65
Aug 26, 2026
2.65
2.80
2.59
2.78
2.78
+1.83%
12,406,660
0.87
Aug 25, 2026
2.75
2.79
2.68
2.73
2.73
-4.55%
9,421,234
0.66
Aug 24, 2026
2.90
2.95
2.82
2.86
2.86
-3.38%
11,435,970
0.80
Rows: