Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.48
27.60
26.75
27.25
27.25
+0.85%
966,447
0.97
Sep 10, 2026
27.56
27.77
26.69
27.02
27.02
-0.77%
776,615
0.77
Sep 09, 2026
27.06
27.29
25.73
27.23
27.23
+2.10%
993,171
0.99
Sep 08, 2026
27.60
27.60
26.57
26.67
26.67
-4.89%
807,223
0.80
Sep 07, 2026
28.28
28.50
27.78
28.04
28.04
0.00%
0
0.00
Sep 04, 2026
28.28
28.50
27.78
28.04
28.04
-2.27%
589,884
0.57
Sep 03, 2026
28.65
29.10
28.45
28.69
28.69
+1.77%
739,433
0.71
Sep 02, 2026
27.96
28.68
27.69
28.19
28.19
+1.92%
666,508
0.64
Sep 01, 2026
28.32
28.67
27.53
27.66
27.66
-1.85%
896,397
0.85
Aug 31, 2026
27.79
28.54
27.79
28.18
28.18
+0.90%
1,900,569
1.82
Aug 28, 2026
27.68
28.27
27.53
27.93
27.93
+1.01%
879,908
0.84
Aug 27, 2026
27.90
28.17
27.29
27.65
27.65
-2.68%
790,534
0.74
Aug 26, 2026
27.62
28.64
27.45
28.41
28.41
+2.27%
962,564
0.90
Aug 25, 2026
27.51
27.85
27.11
27.78
27.78
+0.43%
829,429
0.77
Aug 24, 2026
27.24
27.97
27.19
27.66
27.66
+2.33%
802,195
0.74
Aug 21, 2026
26.96
27.23
26.64
27.03
27.03
+0.34%
655,958
0.60
Aug 20, 2026
26.79
27.78
26.28
27.26
26.94
+2.02%
1,124,325
1.04
Aug 19, 2026
26.42
27.13
26.38
26.72
26.41
+1.95%
806,879
0.75
Aug 18, 2026
26.63
26.76
26.11
26.21
25.90
0.00%
839,626
0.78
Aug 17, 2026
27.19
27.38
25.65
26.21
25.90
-4.41%
836,255
0.78
Aug 14, 2026
27.12
27.63
26.60
27.42
27.10
+1.90%
753,158
0.70
Aug 13, 2026
26.87
27.06
26.28
26.91
26.59
+1.51%
815,259
0.75
Aug 12, 2026
26.75
27.20
26.45
26.51
26.20
+1.26%
944,043
0.87
Aug 11, 2026
26.15
26.68
25.80
26.18
25.87
-0.80%
814,176
0.74
Aug 10, 2026
27.99
28.15
25.87
26.39
26.08
-7.44%
1,258,894
1.15
Aug 07, 2026
29.37
29.88
28.49
28.51
28.18
-4.42%
749,049
0.68
Aug 06, 2026
29.43
29.92
28.44
29.83
29.48
+1.91%
1,353,554
1.23
Aug 05, 2026
29.40
29.59
28.97
29.27
28.93
-0.47%
708,213
0.64
Aug 04, 2026
28.88
29.49
28.62
29.41
29.06
+0.44%
655,006
0.58
Aug 03, 2026
28.91
29.72
28.74
29.28
28.94
+3.17%
1,070,020
0.95
Jul 31, 2026
28.67
29.12
28.05
28.38
28.05
-2.51%
696,930
0.61
Jul 30, 2026
30.33
30.44
28.67
29.11
28.77
-5.49%
812,262
0.72
Jul 29, 2026
30.46
30.97
30.30
30.80
30.44
-0.39%
801,069
0.70
Jul 28, 2026
29.92
31.20
29.61
30.92
30.56
+4.96%
900,220
0.80
Jul 27, 2026
29.19
29.89
28.84
29.46
29.11
+2.26%
649,443
0.58
Jul 24, 2026
27.74
29.06
27.37
28.81
28.47
+4.23%
894,464
0.80
Jul 23, 2026
27.30
27.82
26.93
27.64
27.32
+0.66%
633,806
0.56
Jul 22, 2026
28.15
28.23
27.04
27.46
27.14
-2.35%
934,724
0.83
Jul 21, 2026
27.69
28.60
27.37
28.12
27.79
-0.88%
1,038,649
0.93
Jul 20, 2026
27.63
28.61
27.47
28.37
28.04
+1.25%
758,975
0.68
Jul 17, 2026
28.18
29.22
27.83
28.02
27.69
-0.64%
666,708
0.60
Jul 16, 2026
27.45
28.27
27.45
28.20
27.87
+3.79%
871,531
0.78
Jul 15, 2026
28.39
28.60
26.98
27.17
26.85
-5.13%
675,978
0.61
Jul 14, 2026
29.46
29.86
28.60
28.64
28.30
-4.25%
852,480
0.77
Jul 13, 2026
29.81
30.32
29.43
29.91
29.56
+1.63%
931,915
0.85
Jul 10, 2026
29.44
29.65
29.06
29.43
29.08
+1.27%
674,036
0.61
Jul 09, 2026
29.13
29.93
28.94
29.06
28.72
-0.41%
941,214
0.86
Jul 08, 2026
29.47
29.68
29.01
29.18
28.84
-1.08%
859,199
0.79
Jul 07, 2026
29.42
30.10
29.00
29.50
29.15
+2.43%
900,909
0.83
Jul 06, 2026
28.40
29.07
28.03
28.80
28.46
-0.11%
1,182,795
1.09
Rows: