Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
31.29
32.88
30.50
32.57
32.57
+10.48%
1,033,517
1.20
Oct 28, 2026
29.30
29.85
29.15
29.48
29.48
+0.41%
595,253
0.69
Oct 27, 2026
29.30
29.79
28.79
29.36
29.36
+0.44%
832,293
0.97
Oct 26, 2026
28.67
29.26
28.67
29.23
29.23
+1.46%
799,846
0.93
Oct 23, 2026
29.86
29.91
28.66
28.81
28.81
-3.68%
590,307
0.68
Oct 22, 2026
29.25
30.21
29.08
29.91
29.91
+3.46%
1,068,582
1.24
Oct 21, 2026
29.81
29.82
28.86
28.91
28.91
-2.82%
923,356
1.07
Oct 20, 2026
30.30
31.06
29.68
29.75
29.75
-0.67%
979,099
1.15
Oct 19, 2026
29.00
30.17
29.00
29.95
29.95
+2.32%
844,185
0.99
Oct 16, 2026
28.43
29.32
27.98
29.27
29.27
+2.99%
858,464
1.00
Oct 15, 2026
28.27
28.90
27.92
28.42
28.42
+2.60%
904,887
1.06
Oct 14, 2026
27.32
27.77
26.82
27.70
27.70
0.00%
1,138,833
1.34
Oct 13, 2026
27.79
28.00
27.22
27.70
27.70
+0.33%
778,476
0.92
Oct 12, 2026
27.25
27.77
26.95
27.61
27.61
+2.45%
621,411
0.73
Oct 09, 2026
27.53
27.53
26.95
26.95
26.95
-1.89%
547,002
0.64
Oct 08, 2026
26.37
27.50
26.23
27.47
27.47
+4.65%
1,049,901
1.23
Oct 07, 2026
26.05
26.55
25.90
26.25
26.25
+0.69%
813,411
0.95
Oct 06, 2026
25.75
26.21
25.73
26.07
26.07
+1.01%
589,435
0.69
Oct 05, 2026
25.71
26.16
25.24
25.81
25.81
+0.55%
836,378
0.97
Oct 02, 2026
26.03
26.11
25.55
25.67
25.67
-1.04%
864,873
1.01
Oct 01, 2026
25.03
26.02
25.00
25.94
25.94
+3.76%
807,842
0.93
Sep 30, 2026
25.33
25.78
24.85
25.00
25.00
-2.57%
1,082,394
1.28
Sep 29, 2026
24.94
25.90
24.84
25.66
25.66
+1.30%
1,176,388
1.39
Sep 28, 2026
25.43
25.66
24.94
25.33
25.33
+0.04%
726,637
0.85
Sep 25, 2026
25.30
25.55
25.11
25.32
25.32
+0.48%
793,587
0.93
Sep 24, 2026
25.98
26.28
25.15
25.20
25.20
-2.51%
827,800
0.96
Sep 23, 2026
26.02
26.23
25.63
25.85
25.85
-1.34%
693,838
0.70
Sep 22, 2026
26.90
27.03
25.89
26.20
26.20
-1.32%
1,169,970
1.18
Sep 21, 2026
26.69
27.31
26.13
26.55
26.55
+0.26%
722,158
0.73
Sep 18, 2026
26.57
26.95
26.26
26.48
26.48
-1.52%
1,489,489
1.51
Sep 17, 2026
27.56
27.56
26.75
26.89
26.89
-1.86%
937,104
0.95
Sep 16, 2026
27.76
28.02
26.96
27.40
27.40
-1.51%
782,082
0.81
Sep 15, 2026
27.62
28.12
27.51
27.82
27.82
-0.29%
695,375
0.70
Sep 14, 2026
27.99
28.48
27.60
27.90
27.90
+2.39%
719,293
0.72
Sep 11, 2026
27.48
27.60
26.75
27.25
27.25
+0.85%
966,447
0.97
Sep 10, 2026
27.56
27.77
26.69
27.02
27.02
-0.77%
776,615
0.77
Sep 09, 2026
27.06
27.29
25.73
27.23
27.23
+2.10%
993,171
0.99
Sep 08, 2026
27.60
27.60
26.57
26.67
26.67
-4.89%
807,223
0.80
Sep 07, 2026
28.28
28.50
27.78
28.04
28.04
0.00%
0
0.00
Sep 04, 2026
28.28
28.50
27.78
28.04
28.04
-2.27%
589,884
0.57
Sep 03, 2026
28.65
29.10
28.45
28.69
28.69
+1.77%
739,433
0.71
Sep 02, 2026
27.96
28.68
27.69
28.19
28.19
+1.92%
666,508
0.64
Sep 01, 2026
28.32
28.67
27.53
27.66
27.66
-1.85%
896,397
0.85
Aug 31, 2026
27.79
28.54
27.79
28.18
28.18
+0.90%
1,900,569
1.82
Aug 28, 2026
27.68
28.27
27.53
27.93
27.93
+1.01%
879,908
0.84
Aug 27, 2026
27.90
28.17
27.29
27.65
27.65
-2.68%
790,534
0.74
Aug 26, 2026
27.62
28.64
27.45
28.41
28.41
+2.27%
962,564
0.90
Aug 25, 2026
27.51
27.85
27.11
27.78
27.78
+0.43%
829,429
0.77
Aug 24, 2026
27.24
27.97
27.19
27.66
27.66
+2.33%
802,195
0.74
Aug 21, 2026
26.96
27.23
26.64
27.03
27.03
+0.34%
655,958
0.60
Rows: