Want to see KFFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
5.89
5.91
5.62
5.68
5.68
-7.04%
20,725
4.38
Sep 07, 2026
5.65
6.11
5.55
6.11
6.11
0.00%
0
0.00
Sep 04, 2026
5.65
6.11
5.55
6.11
6.11
+11.09%
6,366
1.37
Sep 03, 2026
5.68
5.75
5.50
5.50
5.50
-1.96%
16,218
3.68
Sep 02, 2026
5.92
5.92
5.61
5.61
5.61
+1.01%
4,625
1.05
Sep 01, 2026
5.55
5.55
5.55
5.55
5.55
-2.56%
796
0.18
Aug 31, 2026
6.45
6.45
5.70
5.70
5.70
-7.17%
7,975
1.83
Aug 28, 2026
6.03
6.19
5.90
6.19
6.14
+4.74%
2,745
0.64
Aug 27, 2026
6.15
6.20
5.90
5.91
5.86
-6.77%
13,655
3.30
Aug 26, 2026
5.84
6.34
5.50
6.34
6.29
+8.75%
18,509
4.66
Aug 25, 2026
5.35
5.83
5.31
5.83
5.78
+4.20%
7,699
2.00
Aug 24, 2026
5.63
5.63
5.54
5.60
5.55
-0.09%
1,920
0.50
Aug 21, 2026
5.55
5.60
5.48
5.60
5.55
+0.89%
2,518
0.66
Aug 20, 2026
5.45
5.66
5.45
5.55
5.51
+1.47%
32,456
9.92
Aug 19, 2026
5.47
5.47
5.47
5.47
5.43
-1.54%
1,086
0.33
Aug 18, 2026
5.56
5.66
5.45
5.56
5.51
+1.75%
0
0.00
Aug 17, 2026
5.46
5.46
5.46
5.46
5.42
-1.99%
682
0.21
Aug 14, 2026
5.51
5.57
5.44
5.57
5.53
-0.61%
2,998
0.92
Aug 13, 2026
5.58
5.61
5.57
5.61
5.56
+0.62%
2,784
0.87
Aug 12, 2026
5.56
5.57
5.50
5.57
5.53
+0.64%
17,034
5.73
Aug 11, 2026
5.45
5.57
5.45
5.54
5.49
+0.46%
11,978
4.30
Aug 10, 2026
5.51
5.57
5.45
5.51
5.47
-0.73%
0
0.00
Aug 07, 2026
5.58
5.58
5.55
5.55
5.51
-1.24%
579
0.21
Aug 06, 2026
5.62
5.62
5.62
5.62
5.57
+0.72%
202
0.07
Aug 05, 2026
5.45
5.58
5.45
5.58
5.53
+2.39%
927
0.30
Aug 04, 2026
5.57
5.65
5.45
5.45
5.41
-0.18%
2,543
0.78
Aug 03, 2026
5.45
5.55
5.45
5.46
5.42
-0.28%
1,628
0.50
Jul 31, 2026
5.45
5.48
5.45
5.48
5.43
-0.44%
2,453
0.74
Jul 30, 2026
5.30
5.61
5.30
5.50
5.45
+2.79%
3,363
1.02
Jul 29, 2026
5.28
5.36
5.22
5.35
5.31
-0.17%
8,887
2.81
Jul 28, 2026
5.31
5.36
5.30
5.36
5.32
+1.82%
1,176
0.37
Jul 27, 2026
5.30
5.30
5.24
5.26
5.22
+0.73%
3,095
0.97
Jul 24, 2026
5.23
5.23
5.23
5.23
5.18
+0.86%
759
0.24
Jul 23, 2026
5.05
5.18
5.05
5.18
5.14
-1.89%
949
0.30
Jul 22, 2026
5.25
5.28
5.10
5.28
5.24
+2.53%
14,710
4.82
Jul 21, 2026
4.98
5.15
4.98
5.15
5.11
0.00%
5,062
1.70
Jul 20, 2026
5.13
5.27
5.13
5.15
5.11
-0.95%
1,966
0.65
Jul 17, 2026
5.04
5.29
4.99
5.20
5.16
+3.16%
9,718
3.40
Jul 16, 2026
5.09
5.09
5.00
5.04
5.00
+0.81%
5,405
1.92
Jul 15, 2026
5.00
5.10
5.00
5.00
4.96
+2.04%
5,356
1.97
Jul 14, 2026
4.85
5.07
4.85
4.90
4.86
+2.08%
5,157
1.94
Jul 13, 2026
4.80
4.80
4.78
4.80
4.76
-3.99%
2,772
1.06
Jul 10, 2026
4.96
5.00
4.96
5.00
4.96
+0.40%
2,880
1.10
Jul 09, 2026
4.98
5.10
4.86
4.98
4.94
+3.41%
0
0.00
Jul 08, 2026
4.82
4.90
4.73
4.82
4.78
-1.73%
0
0.00
Jul 07, 2026
4.80
4.90
4.80
4.90
4.86
+0.10%
899
0.33
Jul 06, 2026
4.89
5.04
4.75
4.90
4.86
-2.29%
4,962
1.88
Jul 03, 2026
5.01
5.05
4.97
5.01
4.97
0.00%
0
0.00
Jul 02, 2026
5.01
5.05
4.97
5.01
4.97
-1.19%
0
0.00
Jul 01, 2026
5.30
5.30
4.86
5.07
5.03
-0.18%
1,989
0.72
Rows: