Want to see KFFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.38
5.38
5.34
5.34
5.34
-1.06%
1,620
0.20
Oct 29, 2026
5.52
5.52
5.38
5.40
5.40
-0.42%
2,287
0.28
Oct 28, 2026
5.47
5.65
5.35
5.42
5.42
+1.31%
5,256
0.64
Oct 27, 2026
5.31
5.39
5.31
5.35
5.35
+0.19%
3,551
0.43
Oct 26, 2026
5.34
5.45
5.23
5.34
5.34
+0.28%
0
0.00
Oct 23, 2026
5.33
5.44
5.21
5.33
5.33
+2.01%
0
0.00
Oct 22, 2026
5.34
5.34
5.22
5.22
5.22
-2.52%
1,354
0.16
Oct 21, 2026
5.36
5.36
5.36
5.36
5.36
+1.42%
5,522
0.67
Oct 20, 2026
5.23
5.33
5.20
5.28
5.28
+1.34%
8,184
1.00
Oct 19, 2026
5.44
5.47
5.11
5.21
5.21
-3.52%
21,037
2.60
Oct 16, 2026
5.47
5.49
5.40
5.40
5.40
-0.18%
5,537
0.69
Oct 15, 2026
5.55
5.65
5.41
5.41
5.41
-3.91%
14,817
1.88
Oct 14, 2026
6.05
6.07
5.60
5.63
5.63
-2.43%
20,378
2.65
Oct 13, 2026
5.83
6.13
5.76
5.77
5.77
+0.52%
11,780
1.55
Oct 12, 2026
5.87
6.05
5.70
5.74
5.74
-0.17%
22,838
3.12
Oct 09, 2026
5.76
6.15
5.73
5.75
5.75
-4.01%
14,999
2.09
Oct 08, 2026
5.80
6.00
5.61
5.99
5.99
+5.83%
17,068
2.46
Oct 07, 2026
6.14
6.14
5.66
5.66
5.66
-1.57%
11,255
1.65
Oct 06, 2026
5.74
5.89
5.72
5.75
5.75
+1.41%
14,301
2.17
Oct 05, 2026
6.05
6.05
5.67
5.67
5.67
+0.53%
1,679
0.26
Oct 02, 2026
5.78
5.78
5.63
5.64
5.64
-4.58%
10,736
1.68
Oct 01, 2026
5.77
5.91
5.73
5.91
5.91
+4.62%
7,016
1.10
Sep 30, 2026
6.08
6.08
5.65
5.65
5.65
-3.58%
3,243
0.51
Sep 29, 2026
5.66
6.46
5.66
5.86
5.86
+3.97%
4,513
0.72
Sep 28, 2026
5.68
5.98
5.55
5.64
5.64
+1.00%
5,280
0.85
Sep 25, 2026
5.58
5.58
5.58
5.58
5.58
-3.38%
443
0.07
Sep 24, 2026
5.70
5.85
5.63
5.78
5.78
+0.61%
2,951
0.47
Sep 23, 2026
5.74
5.93
5.55
5.74
5.74
+3.00%
0
0.00
Sep 22, 2026
5.52
6.00
5.52
5.57
5.57
-5.94%
1,350
0.21
Sep 21, 2026
5.82
6.07
5.76
5.93
5.93
+1.98%
9,504
1.49
Sep 18, 2026
5.86
5.86
5.57
5.81
5.81
+4.87%
4,350
0.69
Sep 17, 2026
5.55
5.80
5.54
5.54
5.54
-3.32%
1,584
0.25
Sep 16, 2026
5.87
5.87
5.73
5.73
5.73
-1.72%
2,717
0.43
Sep 15, 2026
5.67
5.94
5.62
5.83
5.83
-2.18%
4,471
0.67
Sep 14, 2026
5.40
5.98
5.40
5.96
5.96
+5.30%
75,622
13.88
Sep 11, 2026
5.76
6.00
5.59
5.66
5.66
-4.87%
9,662
1.82
Sep 10, 2026
5.73
5.95
5.67
5.95
5.95
+4.94%
6,262
1.20
Sep 09, 2026
5.66
5.95
5.54
5.67
5.67
-0.18%
10,619
2.11
Sep 08, 2026
5.89
5.91
5.62
5.68
5.68
-7.04%
20,725
4.38
Sep 07, 2026
5.65
6.11
5.55
6.11
6.11
0.00%
0
0.00
Sep 04, 2026
5.65
6.11
5.55
6.11
6.11
+11.09%
6,366
1.37
Sep 03, 2026
5.68
5.75
5.50
5.50
5.50
-1.96%
16,218
3.68
Sep 02, 2026
5.92
5.92
5.61
5.61
5.61
+1.01%
4,625
1.05
Sep 01, 2026
5.55
5.55
5.55
5.55
5.55
-2.56%
796
0.18
Aug 31, 2026
6.45
6.45
5.70
5.70
5.70
-7.17%
7,975
1.83
Aug 28, 2026
6.03
6.19
5.90
6.19
6.14
+4.74%
2,745
0.64
Aug 27, 2026
6.15
6.20
5.90
5.91
5.86
-6.77%
13,655
3.30
Aug 26, 2026
5.84
6.34
5.50
6.34
6.29
+8.75%
18,509
4.66
Aug 25, 2026
5.35
5.83
5.31
5.83
5.78
+4.20%
7,699
2.00
Aug 24, 2026
5.63
5.63
5.54
5.60
5.55
-0.09%
1,920
0.50
Rows: