Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
21.33
21.38
21.00
21.15
21.15
-0.28%
16,636,471
1.23
Oct 26, 2026
21.13
21.41
21.13
21.21
21.21
+0.62%
14,989,640
1.11
Oct 23, 2026
21.06
21.21
20.93
21.08
21.08
-0.61%
18,614,539
1.40
Oct 22, 2026
20.85
21.27
20.85
21.21
21.21
+0.86%
19,320,590
1.47
Oct 21, 2026
21.00
21.19
20.88
21.03
21.03
+1.06%
23,664,131
1.83
Oct 20, 2026
20.04
20.82
20.04
20.81
20.81
+4.47%
33,137,141
2.63
Oct 19, 2026
19.93
20.00
19.83
19.92
19.92
-0.35%
20,333,051
1.63
Oct 16, 2026
20.15
20.44
19.92
19.99
19.99
+0.25%
17,198,600
1.38
Oct 15, 2026
19.87
20.09
19.68
19.94
19.94
+0.76%
23,013,381
1.86
Oct 14, 2026
19.69
19.80
19.45
19.79
19.79
-0.60%
21,618,650
1.77
Oct 13, 2026
20.25
20.31
19.75
19.91
19.91
-0.90%
17,677,039
1.47
Oct 12, 2026
20.01
20.21
19.98
20.09
20.09
+0.60%
12,023,890
1.00
Oct 09, 2026
20.01
20.06
19.85
19.97
19.97
-0.65%
14,402,290
1.21
Oct 08, 2026
19.73
20.10
19.60
20.10
20.10
+1.36%
19,645,490
1.67
Oct 07, 2026
19.92
20.04
19.68
19.83
19.83
-1.54%
16,208,760
1.38
Oct 06, 2026
20.30
20.35
20.01
20.14
20.14
-0.20%
15,121,840
1.30
Oct 05, 2026
20.10
20.37
20.04
20.18
20.18
+0.50%
12,632,520
1.09
Oct 02, 2026
20.15
20.27
20.00
20.08
20.08
+0.15%
12,591,050
1.10
Oct 01, 2026
19.89
20.05
19.50
20.05
20.05
-0.10%
14,510,500
1.27
Sep 30, 2026
20.15
20.32
20.04
20.07
20.07
-0.25%
12,651,480
1.12
Sep 29, 2026
20.40
20.49
20.02
20.12
20.12
-1.37%
13,662,140
1.22
Sep 28, 2026
20.56
20.57
20.35
20.40
20.40
-1.02%
18,480,270
1.66
Sep 25, 2026
20.33
20.67
20.30
20.61
20.61
+1.78%
15,833,420
1.44
Sep 24, 2026
20.27
20.34
20.04
20.25
20.25
+0.05%
16,552,529
1.51
Sep 23, 2026
20.48
20.58
20.21
20.24
20.24
-1.17%
13,839,030
1.26
Sep 22, 2026
20.93
20.97
20.45
20.48
20.48
-1.87%
16,133,970
1.48
Sep 21, 2026
20.98
21.00
20.75
20.87
20.87
+0.29%
14,976,530
1.38
Sep 18, 2026
20.90
21.01
20.70
20.81
20.81
-0.67%
19,014,289
1.78
Sep 17, 2026
20.98
21.08
20.66
20.95
20.95
+1.11%
12,920,190
1.21
Sep 16, 2026
21.71
21.71
20.50
20.72
20.72
-4.52%
27,330,650
2.67
Sep 15, 2026
21.92
22.07
21.64
21.70
21.70
-1.05%
25,081,070
2.48
Sep 14, 2026
21.92
22.16
21.74
21.93
21.93
+0.41%
16,792,350
1.68
Sep 11, 2026
21.89
21.98
21.51
21.84
21.84
+0.51%
11,327,090
1.13
Sep 10, 2026
21.78
21.78
21.49
21.73
21.73
0.00%
16,838,211
1.70
Sep 09, 2026
21.69
21.93
21.58
21.73
21.73
-0.28%
12,745,010
1.29
Sep 08, 2026
22.04
22.17
21.77
21.79
21.79
-1.76%
11,851,170
1.19
Sep 07, 2026
22.02
22.35
22.02
22.18
22.18
0.00%
0
0.00
Sep 04, 2026
22.02
22.35
22.02
22.18
22.18
+0.27%
9,683,254
0.93
Sep 03, 2026
21.90
22.18
21.81
22.12
22.12
+1.47%
10,341,440
0.99
Sep 02, 2026
21.34
21.99
21.32
21.80
21.80
+2.78%
10,375,180
0.99
Sep 01, 2026
21.34
21.59
21.15
21.21
21.21
-0.91%
10,553,990
1.01
Aug 31, 2026
21.82
21.90
21.60
21.61
21.41
-1.37%
10,818,130
1.03
Aug 28, 2026
22.14
22.24
21.87
21.91
21.70
-0.50%
7,591,558
0.72
Aug 27, 2026
21.89
22.06
21.79
22.02
21.81
-0.32%
7,786,261
0.73
Aug 26, 2026
22.01
22.20
21.90
22.09
21.88
+0.91%
6,542,353
0.60
Aug 25, 2026
21.90
21.97
21.72
21.89
21.68
+0.09%
6,546,976
0.59
Aug 24, 2026
21.90
22.17
21.76
21.87
21.66
0.00%
11,304,620
1.03
Aug 21, 2026
21.99
22.10
21.69
21.87
21.66
+0.09%
11,538,160
1.06
Aug 20, 2026
22.04
22.08
21.83
21.85
21.64
-1.13%
13,390,570
1.25
Aug 19, 2026
22.86
22.91
22.00
22.10
21.89
-3.03%
11,850,660
1.12
Rows: