Want to see KEY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.02
22.35
22.02
22.18
22.18
+0.27%
9,683,254
0.93
Sep 03, 2026
21.90
22.18
21.81
22.12
22.12
+1.47%
10,341,440
0.99
Sep 02, 2026
21.34
21.99
21.32
21.80
21.80
+2.78%
10,375,180
0.99
Sep 01, 2026
21.34
21.59
21.15
21.21
21.21
-0.91%
10,553,990
1.01
Aug 31, 2026
21.82
21.90
21.60
21.61
21.41
-1.37%
10,818,130
1.03
Aug 28, 2026
22.14
22.24
21.87
21.91
21.70
-0.50%
7,591,558
0.72
Aug 27, 2026
21.89
22.06
21.79
22.02
21.81
-0.32%
7,786,261
0.73
Aug 26, 2026
22.01
22.20
21.90
22.09
21.88
+0.91%
6,542,353
0.60
Aug 25, 2026
21.90
21.97
21.72
21.89
21.68
+0.09%
6,546,976
0.59
Aug 24, 2026
21.90
22.17
21.76
21.87
21.66
0.00%
11,304,620
1.03
Aug 21, 2026
21.99
22.10
21.69
21.87
21.66
+0.09%
11,538,160
1.06
Aug 20, 2026
22.04
22.08
21.83
21.85
21.64
-1.13%
13,390,570
1.25
Aug 19, 2026
22.86
22.91
22.00
22.10
21.89
-3.03%
11,850,660
1.12
Aug 18, 2026
23.06
23.17
22.70
22.79
22.57
-1.09%
8,730,897
0.83
Aug 17, 2026
23.24
23.46
23.04
23.04
22.82
-1.16%
8,450,358
0.80
Aug 14, 2026
23.01
23.32
22.94
23.31
23.09
+1.39%
11,119,540
1.06
Aug 13, 2026
23.01
23.14
22.86
22.99
22.77
+0.44%
7,091,232
0.67
Aug 12, 2026
22.79
22.99
22.67
22.89
22.67
+0.88%
7,940,341
0.74
Aug 11, 2026
22.63
22.88
22.59
22.69
22.47
+0.04%
6,390,960
0.59
Aug 10, 2026
22.63
22.80
22.56
22.68
22.46
-0.22%
7,584,362
0.70
Aug 07, 2026
22.61
22.81
22.43
22.73
22.51
+0.31%
5,589,716
0.51
Aug 06, 2026
23.28
23.29
22.58
22.66
22.45
-1.86%
9,900,502
0.91
Aug 05, 2026
23.12
23.35
22.87
23.09
22.87
-0.04%
9,410,833
0.86
Aug 04, 2026
22.79
23.27
22.76
23.10
22.88
+1.27%
7,935,857
0.72
Aug 03, 2026
22.56
22.87
22.55
22.81
22.59
+0.97%
8,006,917
0.73
Jul 31, 2026
22.66
22.86
22.53
22.59
22.38
-0.09%
13,144,050
1.19
Jul 30, 2026
22.42
22.67
22.27
22.61
22.40
+1.94%
9,885,899
0.90
Jul 29, 2026
22.42
22.67
22.13
22.18
21.97
-1.99%
12,222,900
1.12
Jul 28, 2026
22.61
22.68
22.45
22.63
22.42
+0.53%
9,234,434
0.84
Jul 27, 2026
22.66
22.92
22.40
22.51
22.30
-0.62%
8,822,397
0.81
Jul 24, 2026
22.70
22.90
22.57
22.65
22.44
-0.31%
8,061,568
0.74
Jul 23, 2026
22.85
22.89
22.57
22.72
22.50
-1.69%
12,095,290
1.11
Jul 22, 2026
22.76
23.11
22.73
23.11
22.89
+0.70%
13,138,070
1.20
Jul 21, 2026
22.85
23.32
22.65
22.95
22.73
-1.58%
18,030,250
1.68
Jul 20, 2026
23.58
23.73
23.23
23.32
23.10
-0.98%
14,591,400
1.37
Jul 17, 2026
23.69
24.07
23.48
23.55
23.33
-1.83%
11,328,740
1.06
Jul 16, 2026
23.54
24.04
23.53
23.99
23.76
+1.96%
9,770,151
0.91
Jul 15, 2026
23.25
23.64
23.25
23.53
23.31
+0.99%
9,214,616
0.85
Jul 14, 2026
23.38
23.54
23.11
23.30
23.08
+0.34%
9,876,183
0.89
Jul 13, 2026
23.44
23.44
23.05
23.22
23.00
-0.34%
9,906,173
0.88
Jul 10, 2026
23.28
23.45
23.19
23.30
23.08
+0.87%
11,117,750
0.98
Jul 09, 2026
22.80
23.19
22.71
23.10
22.88
+2.03%
9,561,191
0.84
Jul 08, 2026
23.25
23.25
22.49
22.64
22.43
-3.12%
10,247,960
0.90
Jul 07, 2026
23.50
23.60
23.36
23.37
23.15
-0.25%
7,044,431
0.61
Jul 06, 2026
22.97
23.45
22.97
23.43
23.21
+1.78%
12,371,330
1.08
Jul 03, 2026
23.50
23.50
22.86
23.02
22.80
0.00%
0
0.00
Jul 02, 2026
23.50
23.50
22.86
23.02
22.80
-0.99%
10,497,040
0.89
Jul 01, 2026
23.06
23.51
22.93
23.25
23.03
+0.87%
11,474,450
0.99
Jun 30, 2026
23.16
23.20
22.92
23.05
22.83
-0.43%
9,587,447
0.82
Jun 29, 2026
23.13
23.35
23.07
23.15
22.93
-0.47%
13,195,840
1.13
Rows: