Want to see KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.66
3.85
3.65
3.82
3.82
+3.80%
918,070
0.81
Sep 03, 2026
3.58
3.70
3.55
3.68
3.68
+3.08%
524,430
0.46
Sep 02, 2026
3.50
3.60
3.49
3.57
3.57
+2.00%
814,518
0.72
Sep 01, 2026
3.81
3.81
3.49
3.50
3.50
-7.41%
1,114,232
0.99
Aug 31, 2026
3.89
3.92
3.78
3.78
3.78
-3.08%
705,897
0.63
Aug 28, 2026
4.00
4.01
3.85
3.90
3.90
-1.76%
687,329
0.62
Aug 27, 2026
4.04
4.11
3.92
3.97
3.97
+0.51%
841,029
0.75
Aug 26, 2026
4.00
4.18
3.92
3.95
3.95
-1.00%
1,065,979
0.96
Aug 25, 2026
3.93
4.05
3.88
3.99
3.99
+5.28%
1,123,204
1.00
Aug 24, 2026
3.91
3.91
3.76
3.79
3.79
-3.81%
856,882
0.77
Aug 21, 2026
3.86
4.07
3.85
3.94
3.94
+3.14%
1,010,471
0.91
Aug 20, 2026
3.95
3.96
3.78
3.82
3.82
-2.18%
747,853
0.67
Aug 19, 2026
4.01
4.08
3.84
3.91
3.91
-2.62%
979,695
0.89
Aug 18, 2026
4.09
4.17
3.98
4.01
4.01
-3.37%
963,551
0.88
Aug 17, 2026
4.15
4.30
4.08
4.15
4.15
-0.24%
999,060
0.91
Aug 14, 2026
4.10
4.21
4.07
4.16
4.16
+1.59%
864,537
0.78
Aug 13, 2026
4.21
4.30
4.02
4.10
4.10
-0.73%
1,573,903
1.44
Aug 12, 2026
4.65
4.65
4.12
4.13
4.13
-10.13%
1,449,984
1.33
Aug 11, 2026
4.40
4.59
4.28
4.59
4.59
+4.56%
663,052
0.60
Aug 10, 2026
4.50
4.55
4.34
4.39
4.39
-2.01%
799,296
0.72
Aug 07, 2026
4.39
4.62
4.12
4.48
4.48
+2.75%
1,357,046
1.10
Aug 06, 2026
4.23
4.51
4.17
4.36
4.36
+3.07%
1,306,566
1.06
Aug 05, 2026
4.49
4.59
4.21
4.23
4.23
-6.42%
991,210
0.81
Aug 04, 2026
4.37
4.66
4.20
4.52
4.52
+5.61%
1,407,650
1.16
Aug 03, 2026
4.35
4.48
4.27
4.28
4.28
-1.61%
883,346
0.73
Jul 31, 2026
4.26
4.46
4.21
4.35
4.35
+3.08%
880,871
0.74
Jul 30, 2026
4.09
4.24
4.06
4.22
4.22
+4.98%
699,086
0.59
Jul 29, 2026
4.13
4.20
4.01
4.02
4.02
-2.19%
718,830
0.61
Jul 28, 2026
4.24
4.24
3.97
4.11
4.11
-3.29%
799,941
0.68
Jul 27, 2026
4.23
4.35
4.17
4.25
4.25
+2.41%
624,130
0.53
Jul 24, 2026
4.24
4.28
4.12
4.15
4.15
-2.81%
619,289
0.53
Jul 23, 2026
4.32
4.41
4.16
4.27
4.27
-3.83%
1,070,631
0.93
Jul 22, 2026
4.35
4.60
4.34
4.44
4.44
+1.60%
886,123
0.77
Jul 21, 2026
4.31
4.41
4.27
4.37
4.37
+1.86%
698,437
0.60
Jul 20, 2026
4.33
4.37
4.19
4.29
4.29
+0.23%
529,460
0.45
Jul 17, 2026
4.22
4.32
4.12
4.28
4.28
+0.23%
838,236
0.71
Jul 16, 2026
4.41
4.48
4.21
4.27
4.27
-3.61%
1,073,406
0.91
Jul 15, 2026
4.56
4.65
4.36
4.43
4.43
-2.21%
1,422,158
1.21
Jul 14, 2026
4.66
4.83
4.51
4.53
4.53
-2.79%
806,853
0.68
Jul 13, 2026
4.79
4.87
4.42
4.66
4.66
-4.12%
1,431,436
1.23
Jul 10, 2026
5.17
5.19
4.83
4.86
4.86
-6.18%
943,174
0.82
Jul 09, 2026
5.09
5.19
5.00
5.18
5.18
+1.77%
397,384
0.34
Jul 08, 2026
5.07
5.14
5.00
5.09
5.09
+0.39%
609,659
0.53
Jul 07, 2026
5.30
5.34
5.07
5.07
5.07
-4.70%
723,896
0.63
Jul 06, 2026
5.30
5.43
5.19
5.32
5.32
0.00%
619,818
0.54
Jul 03, 2026
5.65
5.74
5.31
5.32
5.32
0.00%
0
0.00
Jul 02, 2026
5.65
5.74
5.31
5.32
5.32
-3.80%
1,127,047
1.00
Jul 01, 2026
5.05
5.57
5.05
5.53
5.53
+8.86%
1,227,490
1.09
Jun 30, 2026
5.21
5.26
5.07
5.08
5.08
-3.05%
1,054,742
0.95
Jun 29, 2026
5.15
5.37
5.07
5.24
5.24
+2.54%
1,256,974
1.14
Rows: