Want to see KDK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.35
1.43
1.25
1.28
1.28
-2.29%
23,162,500
6.23
Oct 28, 2026
1.30
1.36
1.20
1.31
1.31
+16.96%
11,748,610
3.31
Oct 27, 2026
1.09
1.13
1.07
1.12
1.12
+7.69%
4,366,706
1.25
Oct 26, 2026
1.03
1.08
1.00
1.04
1.04
+1.96%
3,845,220
1.12
Oct 23, 2026
1.03
1.06
0.96
1.02
1.02
-1.92%
9,872,241
3.00
Oct 22, 2026
1.13
1.14
1.04
1.04
1.04
-10.34%
4,968,143
1.54
Oct 21, 2026
1.25
1.26
1.15
1.16
1.16
-4.92%
3,939,344
1.24
Oct 20, 2026
1.18
1.22
1.13
1.22
1.22
+1.67%
5,897,759
1.91
Oct 19, 2026
1.39
1.40
1.18
1.20
1.20
-11.11%
6,140,113
2.04
Oct 16, 2026
1.60
1.61
1.33
1.35
1.35
-15.09%
5,349,485
1.82
Oct 15, 2026
1.55
1.63
1.52
1.59
1.59
+1.92%
3,528,119
1.22
Oct 14, 2026
1.68
1.69
1.54
1.56
1.56
-8.24%
7,891,457
2.84
Oct 13, 2026
1.71
1.78
1.68
1.70
1.70
-2.30%
3,656,085
1.34
Oct 12, 2026
1.71
1.85
1.70
1.74
1.74
+4.19%
5,526,484
2.07
Oct 09, 2026
1.71
1.73
1.58
1.67
1.67
+0.60%
8,520,828
3.34
Oct 08, 2026
1.71
1.74
1.65
1.66
1.66
-2.35%
6,370,235
2.58
Oct 07, 2026
1.70
1.74
1.67
1.70
1.70
-1.16%
4,415,704
1.83
Oct 06, 2026
1.80
1.83
1.64
1.72
1.72
-0.58%
7,015,134
3.04
Oct 05, 2026
1.67
1.75
1.51
1.73
1.73
+5.49%
9,247,868
4.26
Oct 02, 2026
1.65
1.72
1.58
1.64
1.64
-1.80%
10,188,760
5.04
Oct 01, 2026
1.92
1.95
1.63
1.67
1.67
-13.02%
9,338,462
4.95
Sep 30, 2026
2.15
2.15
1.82
1.92
1.92
-9.86%
15,604,650
9.53
Sep 29, 2026
2.29
2.29
2.10
2.13
2.13
-6.17%
7,255,658
4.71
Sep 28, 2026
2.42
2.50
2.25
2.27
2.27
-6.58%
5,885,190
4.01
Sep 25, 2026
2.67
2.68
2.13
2.43
2.43
-12.59%
20,044,301
17.21
Sep 24, 2026
2.96
3.06
2.74
2.78
2.78
-6.40%
5,557,269
5.07
Sep 23, 2026
3.19
3.22
2.93
2.97
2.97
-7.19%
1,994,741
1.85
Sep 22, 2026
3.29
3.34
3.16
3.20
3.20
-2.14%
2,402,563
2.25
Sep 21, 2026
3.42
3.49
3.26
3.27
3.27
-0.30%
1,644,594
1.53
Sep 18, 2026
3.81
3.84
3.25
3.28
3.28
-14.36%
4,055,858
3.87
Sep 17, 2026
3.72
3.94
3.70
3.83
3.83
+6.39%
1,612,942
1.52
Sep 16, 2026
3.81
3.82
3.53
3.60
3.60
-5.51%
1,783,699
1.65
Sep 15, 2026
3.76
3.99
3.76
3.81
3.81
+1.87%
1,371,678
1.26
Sep 14, 2026
3.68
3.76
3.57
3.74
3.74
0.00%
1,108,566
0.99
Sep 11, 2026
3.83
3.98
3.71
3.74
3.74
-1.58%
3,218,026
2.92
Sep 10, 2026
3.86
3.95
3.76
3.80
3.80
-1.55%
921,624
0.83
Sep 09, 2026
3.90
4.11
3.86
3.86
3.86
-0.77%
1,295,438
1.17
Sep 08, 2026
3.84
4.09
3.81
3.89
3.89
+1.83%
1,939,401
1.73
Sep 07, 2026
3.66
3.85
3.65
3.82
3.82
0.00%
0
0.00
Sep 04, 2026
3.66
3.85
3.65
3.82
3.82
+3.80%
918,070
0.81
Sep 03, 2026
3.58
3.70
3.55
3.68
3.68
+3.08%
524,430
0.46
Sep 02, 2026
3.50
3.60
3.49
3.57
3.57
+2.00%
814,518
0.72
Sep 01, 2026
3.81
3.81
3.49
3.50
3.50
-7.41%
1,114,232
0.99
Aug 31, 2026
3.89
3.92
3.78
3.78
3.78
-3.08%
705,897
0.63
Aug 28, 2026
4.00
4.01
3.85
3.90
3.90
-1.76%
687,329
0.62
Aug 27, 2026
4.04
4.11
3.92
3.97
3.97
+0.51%
841,029
0.75
Aug 26, 2026
4.00
4.18
3.92
3.95
3.95
-1.00%
1,065,979
0.96
Aug 25, 2026
3.93
4.05
3.88
3.99
3.99
+5.28%
1,123,204
1.00
Aug 24, 2026
3.91
3.91
3.76
3.79
3.79
-3.81%
856,882
0.77
Aug 21, 2026
3.86
4.07
3.85
3.94
3.94
+3.14%
1,010,471
0.91
Rows: