Want to see KD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
13.29
13.54
13.04
13.15
13.15
-1.42%
3,429,434
0.83
Sep 03, 2026
13.27
13.65
13.14
13.34
13.34
+1.91%
2,779,447
0.67
Sep 02, 2026
13.00
13.39
12.99
13.09
13.09
-0.23%
2,399,933
0.58
Sep 01, 2026
13.28
13.43
12.93
13.12
13.12
-2.45%
3,153,523
0.75
Aug 31, 2026
13.06
13.69
12.89
13.45
13.45
+1.89%
5,138,856
1.24
Aug 28, 2026
13.25
13.57
13.15
13.20
13.20
-0.38%
3,148,559
0.75
Aug 27, 2026
12.84
13.27
12.82
13.25
13.25
+4.50%
2,818,977
0.66
Aug 26, 2026
12.80
12.90
12.49
12.68
12.68
-2.61%
3,320,361
0.78
Aug 25, 2026
12.75
13.03
12.53
13.02
13.02
+2.12%
2,625,084
0.62
Aug 24, 2026
12.60
13.31
12.60
12.75
12.75
+1.59%
4,007,915
0.94
Aug 21, 2026
12.31
13.01
12.24
12.55
12.55
+1.95%
4,423,629
1.04
Aug 20, 2026
12.39
12.56
12.23
12.31
12.31
-0.57%
4,251,706
1.00
Aug 19, 2026
12.50
12.92
12.35
12.38
12.38
+0.41%
4,608,589
1.09
Aug 18, 2026
12.78
12.96
12.32
12.33
12.33
-3.07%
4,470,873
1.06
Aug 17, 2026
13.08
13.16
12.68
12.72
12.72
-3.42%
3,528,664
0.84
Aug 14, 2026
14.00
14.07
13.15
13.17
13.17
-5.52%
3,090,800
0.73
Aug 13, 2026
13.22
14.07
13.07
13.94
13.94
+6.57%
4,822,488
1.14
Aug 12, 2026
13.18
13.33
12.64
13.08
13.08
-2.10%
3,731,955
0.88
Aug 11, 2026
13.68
14.07
13.20
13.36
13.36
-1.98%
3,350,845
0.79
Aug 10, 2026
13.78
13.99
13.57
13.63
13.63
-2.78%
3,624,571
0.85
Aug 07, 2026
14.28
14.38
13.81
14.02
14.02
+0.21%
3,088,868
0.72
Aug 06, 2026
13.85
14.37
13.71
13.99
13.99
+0.65%
4,989,276
1.15
Aug 05, 2026
14.30
14.35
12.85
13.90
13.90
-5.38%
9,374,279
2.14
Aug 04, 2026
14.06
14.71
13.58
14.69
14.69
+5.53%
6,521,822
1.50
Aug 03, 2026
13.94
14.19
13.89
13.92
13.92
+2.73%
4,419,516
1.01
Jul 31, 2026
13.30
13.71
13.24
13.55
13.55
+0.30%
3,403,520
0.78
Jul 30, 2026
13.78
13.78
13.13
13.51
13.51
-3.57%
4,425,456
1.01
Jul 29, 2026
13.46
14.12
13.26
14.01
14.01
+4.94%
6,152,292
1.42
Jul 28, 2026
12.81
13.52
12.81
13.35
13.35
+4.62%
5,839,489
1.36
Jul 27, 2026
12.33
12.95
12.25
12.76
12.76
+5.89%
4,665,226
1.09
Jul 24, 2026
11.91
12.26
11.83
12.05
12.05
+3.34%
5,406,193
1.27
Jul 23, 2026
11.61
11.76
11.43
11.66
11.66
+0.09%
3,264,388
0.77
Jul 22, 2026
12.23
12.35
11.55
11.65
11.65
-4.43%
3,618,426
0.85
Jul 21, 2026
11.88
12.24
11.83
12.19
12.19
-0.25%
2,941,753
0.69
Jul 20, 2026
12.00
12.36
11.75
12.22
12.22
+0.58%
3,109,615
0.73
Jul 17, 2026
12.04
12.31
11.75
12.15
12.15
+1.08%
3,131,262
0.73
Jul 16, 2026
11.90
12.04
11.59
12.02
12.02
+2.56%
5,057,456
1.19
Jul 15, 2026
11.98
12.17
11.58
11.72
11.72
+0.95%
3,327,542
0.78
Jul 14, 2026
11.49
11.77
10.90
11.61
11.61
-5.76%
6,423,212
1.52
Jul 13, 2026
12.26
12.55
12.18
12.32
12.32
+2.92%
2,419,400
0.57
Jul 10, 2026
12.36
12.48
11.88
11.97
11.97
-0.83%
1,919,327
0.45
Jul 09, 2026
11.70
12.16
11.40
12.07
12.07
+0.84%
2,493,812
0.58
Jul 08, 2026
12.18
12.23
11.88
11.97
11.97
-3.39%
2,542,297
0.59
Jul 07, 2026
12.63
12.84
12.35
12.39
12.39
+0.90%
3,508,177
0.81
Jul 06, 2026
11.88
12.49
11.82
12.28
12.28
+0.24%
5,009,904
1.17
Jul 03, 2026
12.06
12.54
12.06
12.25
12.25
0.00%
0
0.00
Jul 02, 2026
12.06
12.54
12.06
12.25
12.25
+2.08%
3,957,416
0.93
Jul 01, 2026
11.48
12.28
11.48
12.00
12.00
+6.10%
5,470,862
1.29
Jun 30, 2026
11.10
11.34
10.73
11.31
11.31
+0.80%
5,163,448
1.22
Jun 29, 2026
11.57
11.79
11.20
11.22
11.22
-0.88%
5,615,849
1.34
Rows: