Want to see KD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.88
14.17
13.47
13.83
13.83
-0.79%
3,589,635
0.90
Oct 29, 2026
13.72
14.16
13.60
13.94
13.94
-1.06%
4,516,355
1.13
Oct 28, 2026
13.98
14.44
13.84
14.09
14.09
-0.49%
3,888,320
0.98
Oct 27, 2026
14.68
14.68
14.02
14.16
14.16
-3.54%
3,721,004
0.93
Oct 26, 2026
14.70
14.92
14.53
14.68
14.68
-0.54%
2,857,446
0.71
Oct 23, 2026
14.94
15.18
14.55
14.76
14.76
-2.89%
2,832,880
0.69
Oct 22, 2026
14.35
15.23
14.28
15.20
15.20
+5.92%
4,367,494
1.07
Oct 21, 2026
13.94
14.46
13.87
14.35
14.35
+3.31%
3,981,902
0.97
Oct 20, 2026
13.41
14.04
13.28
13.89
13.89
+4.59%
3,473,630
0.84
Oct 19, 2026
13.06
13.53
12.96
13.28
13.28
+0.53%
3,420,654
0.83
Oct 16, 2026
13.29
13.60
12.94
13.21
13.21
+0.15%
5,694,816
1.40
Oct 15, 2026
11.91
13.24
11.84
13.19
13.19
+11.87%
5,283,817
1.31
Oct 14, 2026
12.19
12.25
11.61
11.79
11.79
-3.68%
3,294,365
0.82
Oct 13, 2026
11.89
12.39
11.83
12.24
12.24
+3.90%
3,966,789
0.98
Oct 12, 2026
11.87
11.97
11.70
11.78
11.78
+0.26%
2,824,399
0.69
Oct 09, 2026
11.88
12.02
11.61
11.75
11.75
-1.09%
2,635,899
0.64
Oct 08, 2026
11.39
11.94
11.23
11.88
11.88
+3.76%
5,355,692
1.31
Oct 07, 2026
11.59
11.59
11.26
11.45
11.45
-0.26%
4,194,963
1.04
Oct 06, 2026
11.69
11.72
11.41
11.48
11.48
-1.12%
3,162,025
0.78
Oct 05, 2026
11.55
11.86
11.43
11.61
11.61
+0.43%
4,419,615
1.10
Oct 02, 2026
12.20
12.21
11.38
11.56
11.56
-4.62%
5,321,110
1.34
Oct 01, 2026
11.78
12.53
11.59
12.12
12.12
+7.64%
10,544,820
2.71
Sep 30, 2026
11.33
11.41
11.16
11.26
11.26
-0.27%
4,508,425
1.18
Sep 29, 2026
11.30
11.48
10.96
11.29
11.29
+0.53%
3,964,447
1.04
Sep 28, 2026
11.40
11.53
11.16
11.23
11.23
-3.19%
3,964,283
1.03
Sep 25, 2026
11.72
11.96
11.56
11.60
11.60
-1.19%
3,986,881
1.03
Sep 24, 2026
12.14
12.23
11.52
11.74
11.74
-3.06%
3,095,251
0.79
Sep 23, 2026
12.10
12.44
11.97
12.11
12.11
+0.41%
2,796,859
0.71
Sep 22, 2026
12.44
12.47
11.92
12.06
12.06
-1.15%
3,773,287
0.95
Sep 21, 2026
12.25
12.61
12.08
12.20
12.20
+1.08%
3,471,239
0.88
Sep 18, 2026
12.97
13.00
12.03
12.07
12.07
-6.80%
9,616,744
2.47
Sep 17, 2026
13.00
13.18
12.85
12.95
12.95
+0.86%
3,052,401
0.78
Sep 16, 2026
13.01
13.24
12.64
12.84
12.84
-3.02%
3,040,520
0.76
Sep 15, 2026
13.40
13.85
13.18
13.24
13.24
-2.43%
2,958,088
0.73
Sep 14, 2026
13.42
13.73
13.20
13.57
13.57
+3.19%
3,628,460
0.89
Sep 11, 2026
12.78
13.18
12.67
13.15
13.15
+3.71%
2,777,585
0.68
Sep 10, 2026
13.02
13.12
12.55
12.68
12.68
-2.54%
2,644,439
0.65
Sep 09, 2026
12.77
13.01
12.41
13.01
13.01
+1.72%
3,738,942
0.91
Sep 08, 2026
13.00
13.00
12.51
12.79
12.79
-2.74%
3,953,619
0.97
Sep 07, 2026
13.29
13.54
13.04
13.15
13.15
0.00%
0
0.00
Sep 04, 2026
13.29
13.54
13.04
13.15
13.15
-1.42%
3,429,434
0.83
Sep 03, 2026
13.27
13.65
13.14
13.34
13.34
+1.91%
2,779,447
0.67
Sep 02, 2026
13.00
13.39
12.99
13.09
13.09
-0.23%
2,399,933
0.58
Sep 01, 2026
13.28
13.43
12.93
13.12
13.12
-2.45%
3,153,523
0.75
Aug 31, 2026
13.06
13.69
12.89
13.45
13.45
+1.89%
5,138,856
1.24
Aug 28, 2026
13.25
13.57
13.15
13.20
13.20
-0.38%
3,148,559
0.75
Aug 27, 2026
12.84
13.27
12.82
13.25
13.25
+4.50%
2,818,977
0.66
Aug 26, 2026
12.80
12.90
12.49
12.68
12.68
-2.61%
3,320,361
0.78
Aug 25, 2026
12.75
13.03
12.53
13.02
13.02
+2.12%
2,625,084
0.62
Aug 24, 2026
12.60
13.31
12.60
12.75
12.75
+1.59%
4,007,915
0.94
Rows: