Want to see KAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
299.07
302.14
297.72
299.54
299.54
+0.26%
140,553
1.07
Sep 07, 2026
295.89
299.42
291.34
298.76
298.76
0.00%
0
0.00
Sep 04, 2026
295.89
299.42
291.34
298.76
298.76
+0.40%
62,106
0.46
Sep 03, 2026
298.76
300.45
292.67
297.56
297.56
+0.84%
146,748
1.07
Sep 02, 2026
293.88
297.82
290.20
295.09
295.09
+0.89%
227,314
1.68
Sep 01, 2026
294.70
298.80
290.77
292.48
292.48
-2.23%
150,755
1.11
Aug 31, 2026
300.89
301.38
296.74
299.14
299.14
-1.03%
107,264
0.78
Aug 28, 2026
305.73
307.71
296.18
302.24
302.24
-1.18%
148,480
1.09
Aug 27, 2026
305.68
308.46
303.32
305.86
305.86
-0.02%
89,970
0.66
Aug 26, 2026
307.38
309.80
302.65
305.92
305.92
+1.02%
65,580
0.48
Aug 25, 2026
317.39
319.27
299.50
302.84
302.84
-3.11%
230,264
1.68
Aug 24, 2026
316.17
317.90
310.01
312.57
312.57
-0.27%
230,009
1.69
Aug 21, 2026
317.36
317.36
307.63
313.41
313.41
-0.21%
123,839
0.90
Aug 20, 2026
310.05
318.16
305.00
314.06
314.06
-0.10%
158,642
1.18
Aug 19, 2026
311.21
318.00
307.56
314.37
314.37
+1.53%
134,913
1.01
Aug 18, 2026
327.62
330.23
307.08
309.64
309.64
-6.09%
154,793
1.16
Aug 17, 2026
332.21
337.49
328.07
329.72
329.72
-1.35%
76,606
0.57
Aug 14, 2026
330.22
337.44
319.46
334.22
334.22
+0.96%
68,820
0.51
Aug 13, 2026
336.00
339.34
328.14
331.03
331.03
-0.91%
82,474
0.61
Aug 12, 2026
338.84
341.09
328.40
334.08
334.08
-1.26%
82,257
0.60
Aug 11, 2026
335.74
344.79
334.26
338.33
338.33
+1.45%
95,301
0.69
Aug 10, 2026
336.19
337.38
328.57
333.48
333.48
-1.23%
73,566
0.52
Aug 07, 2026
333.54
341.22
333.19
337.63
337.63
+0.89%
111,996
0.79
Aug 06, 2026
333.97
345.43
327.71
334.64
334.64
-0.74%
153,072
1.07
Aug 05, 2026
335.85
339.51
305.48
337.12
337.12
+0.66%
270,915
1.92
Aug 04, 2026
329.72
337.22
324.27
334.92
334.92
+3.19%
121,653
0.84
Aug 03, 2026
310.17
327.50
310.17
324.56
324.56
+5.55%
120,717
0.81
Jul 31, 2026
309.63
309.63
301.51
307.50
307.50
-0.09%
96,763
0.65
Jul 30, 2026
308.58
311.37
298.05
307.79
307.79
+1.59%
111,331
0.74
Jul 29, 2026
310.76
314.75
299.14
302.96
302.96
-3.85%
135,163
0.88
Jul 28, 2026
313.84
321.33
308.94
315.10
315.10
+0.95%
117,176
0.75
Jul 27, 2026
315.09
322.36
306.12
312.15
312.15
-0.07%
167,402
1.07
Jul 24, 2026
310.93
315.73
305.97
312.36
312.36
+1.51%
91,532
0.58
Jul 23, 2026
303.00
308.90
303.00
307.70
307.70
+0.26%
78,433
0.49
Jul 22, 2026
308.41
309.86
303.78
306.89
306.89
+0.16%
107,734
0.67
Jul 21, 2026
309.04
311.37
301.17
306.41
306.41
<+0.01%
134,680
0.84
Jul 20, 2026
312.31
312.88
305.77
306.39
306.39
-1.49%
97,844
0.60
Jul 17, 2026
312.50
321.47
307.71
311.01
311.01
-2.51%
143,686
0.89
Jul 16, 2026
297.60
321.81
297.26
319.03
319.03
+6.16%
166,224
1.02
Jul 15, 2026
303.72
314.72
294.02
300.87
300.51
+0.27%
110,718
0.67
Jul 14, 2026
296.18
300.75
290.48
300.07
299.71
+2.79%
104,942
0.64
Jul 13, 2026
295.10
299.81
289.68
291.93
291.58
-0.92%
75,768
0.46
Jul 10, 2026
290.35
299.05
290.04
294.63
294.28
+1.59%
116,830
0.71
Jul 09, 2026
294.25
297.38
288.47
290.01
289.66
-1.21%
121,862
0.74
Jul 08, 2026
298.46
300.18
291.42
293.57
293.22
-3.10%
110,744
0.68
Jul 07, 2026
311.19
314.10
299.22
302.97
302.61
-3.41%
106,663
0.65
Jul 06, 2026
307.56
316.08
307.56
313.66
313.28
+1.51%
134,428
0.82
Jul 03, 2026
311.56
314.84
303.31
309.00
308.63
0.00%
0
0.00
Jul 02, 2026
311.56
314.84
303.31
309.00
308.63
+0.66%
106,965
0.65
Jul 01, 2026
314.65
318.08
306.55
306.96
306.59
-2.31%
170,662
1.05
Rows: