Want to see JUVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.63
15.90
15.62
15.80
15.80
+1.09%
6,337
2.58
Oct 29, 2026
15.82
15.82
15.62
15.63
15.63
+0.06%
1,581
0.65
Oct 28, 2026
15.63
15.63
15.62
15.62
15.62
+0.22%
720
0.29
Oct 27, 2026
15.56
15.63
15.55
15.59
15.59
-0.80%
500
0.20
Oct 26, 2026
15.71
15.90
15.52
15.71
15.71
-0.32%
0
0.00
Oct 23, 2026
15.76
15.90
15.62
15.76
15.76
+1.55%
0
0.00
Oct 22, 2026
15.61
15.70
15.52
15.52
15.52
-0.13%
801
0.32
Oct 21, 2026
15.65
15.65
15.54
15.54
15.54
-0.86%
352
0.14
Oct 20, 2026
15.68
15.70
15.65
15.68
15.68
+0.48%
0
0.00
Oct 19, 2026
15.60
15.60
15.60
15.60
15.60
+0.29%
3,500
1.40
Oct 16, 2026
15.56
15.60
15.51
15.56
15.56
-0.29%
0
0.00
Oct 15, 2026
15.60
15.60
15.60
15.60
15.60
+0.51%
1,000
0.40
Oct 14, 2026
15.60
15.60
15.50
15.52
15.52
-0.22%
800
0.31
Oct 13, 2026
15.56
15.60
15.51
15.56
15.56
-0.19%
0
0.00
Oct 12, 2026
15.58
15.58
15.58
15.58
15.58
+0.25%
215
0.08
Oct 09, 2026
15.55
15.58
15.51
15.55
15.55
+0.06%
0
0.00
Oct 08, 2026
15.54
15.60
15.47
15.54
15.54
+0.03%
0
0.00
Oct 07, 2026
15.53
15.60
15.46
15.53
15.53
+0.52%
0
0.00
Oct 06, 2026
15.55
15.55
15.45
15.45
15.45
-0.96%
3,646
1.37
Oct 05, 2026
15.73
15.73
15.60
15.60
15.60
-0.95%
544
0.20
Oct 02, 2026
15.75
15.90
15.60
15.75
15.75
+0.32%
0
0.00
Oct 01, 2026
15.70
15.70
15.70
15.70
15.70
-0.16%
200
0.07
Sep 30, 2026
15.73
15.90
15.55
15.73
15.73
+0.93%
0
0.00
Sep 29, 2026
15.75
15.75
15.58
15.58
15.58
-1.83%
826
0.30
Sep 28, 2026
15.90
15.90
15.87
15.87
15.87
-0.06%
1,533
0.56
Sep 25, 2026
16.05
16.05
15.88
15.88
15.88
-0.81%
34,659
15.92
Sep 24, 2026
16.10
16.14
16.01
16.01
16.01
-0.25%
4,269
2.01
Sep 23, 2026
16.10
16.10
16.05
16.05
16.05
-0.68%
10,401
5.31
Sep 22, 2026
16.20
16.24
16.15
16.16
16.16
-0.25%
3,699
1.95
Sep 21, 2026
16.55
16.55
16.20
16.20
16.20
-2.24%
15,058
8.94
Sep 18, 2026
16.57
16.57
16.57
16.57
16.57
-0.47%
150
0.09
Sep 17, 2026
16.54
16.65
16.50
16.65
16.65
+0.73%
4,462
2.69
Sep 16, 2026
16.56
16.56
16.53
16.53
16.53
-0.39%
301
0.18
Sep 15, 2026
16.60
16.66
16.53
16.60
16.60
+0.27%
0
0.00
Sep 14, 2026
16.55
16.55
16.55
16.55
16.55
-0.13%
210
0.13
Sep 11, 2026
16.53
16.66
16.51
16.57
16.57
+0.24%
4,485
2.79
Sep 10, 2026
16.69
16.75
16.50
16.53
16.53
-0.84%
8,324
5.65
Sep 09, 2026
16.65
16.67
16.65
16.67
16.67
-0.64%
350
0.24
Sep 08, 2026
16.92
16.92
16.78
16.78
16.78
+0.39%
409
0.28
Sep 07, 2026
16.72
16.78
16.65
16.72
16.72
0.00%
0
0.00
Sep 04, 2026
16.72
16.78
16.65
16.72
16.72
-0.15%
0
0.00
Sep 03, 2026
16.92
16.92
16.74
16.74
16.74
-0.06%
1,364
0.92
Sep 02, 2026
16.75
16.78
16.75
16.75
16.75
+0.30%
11,290
7.85
Sep 01, 2026
16.75
16.75
16.70
16.70
16.70
+0.91%
1,199
0.83
Aug 31, 2026
16.92
16.92
16.55
16.55
16.55
-1.37%
2,712
1.88
Aug 28, 2026
16.72
16.78
16.72
16.78
16.78
+0.24%
200
0.14
Aug 27, 2026
16.74
16.74
16.74
16.74
16.74
+2.20%
700
0.42
Aug 26, 2026
16.55
16.55
16.38
16.38
16.38
-0.55%
3,050
1.84
Aug 25, 2026
16.50
16.50
16.47
16.47
16.47
-1.85%
350
0.21
Aug 24, 2026
16.51
16.78
16.50
16.78
16.78
+1.70%
4,595
2.90
Rows: