Want to see JUVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.92
16.92
16.78
16.78
16.78
+0.39%
409
0.28
Sep 07, 2026
16.72
16.78
16.65
16.72
16.72
0.00%
0
0.00
Sep 04, 2026
16.72
16.78
16.65
16.72
16.72
-0.15%
0
0.00
Sep 03, 2026
16.92
16.92
16.74
16.74
16.74
-0.06%
1,364
0.92
Sep 02, 2026
16.75
16.78
16.75
16.75
16.75
+0.30%
11,290
7.85
Sep 01, 2026
16.75
16.75
16.70
16.70
16.70
+0.91%
1,199
0.83
Aug 31, 2026
16.92
16.92
16.55
16.55
16.55
-1.37%
2,712
1.88
Aug 28, 2026
16.72
16.78
16.72
16.78
16.78
+0.24%
200
0.14
Aug 27, 2026
16.74
16.74
16.74
16.74
16.74
+2.20%
700
0.42
Aug 26, 2026
16.55
16.55
16.38
16.38
16.38
-0.55%
3,050
1.84
Aug 25, 2026
16.50
16.50
16.47
16.47
16.47
-1.85%
350
0.21
Aug 24, 2026
16.51
16.78
16.50
16.78
16.78
+1.70%
4,595
2.90
Aug 21, 2026
16.51
16.51
16.50
16.50
16.50
0.00%
375
0.21
Aug 20, 2026
16.50
16.50
16.40
16.50
16.50
0.00%
2,413
1.37
Aug 19, 2026
16.50
16.51
16.50
16.50
16.50
+0.30%
1,366
0.79
Aug 18, 2026
16.65
16.65
16.45
16.45
16.45
+0.37%
4,800
2.86
Aug 17, 2026
16.76
16.76
16.61
16.61
16.39
-0.79%
8,827
5.68
Aug 14, 2026
16.86
16.86
16.74
16.74
16.52
-1.40%
1,601
0.99
Aug 13, 2026
16.98
16.98
16.98
16.98
16.76
+4.30%
230
0.14
Aug 12, 2026
16.61
16.61
16.28
16.28
16.06
-0.73%
720
0.45
Aug 11, 2026
16.41
16.99
16.40
16.40
16.18
-0.31%
1,856
1.17
Aug 10, 2026
16.45
16.45
16.45
16.45
16.23
-1.49%
358
0.23
Aug 07, 2026
16.70
16.99
16.41
16.70
16.48
-0.30%
0
0.00
Aug 06, 2026
16.75
16.75
16.75
16.75
16.53
+1.52%
1,201
0.75
Aug 05, 2026
16.21
16.58
16.11
16.50
16.28
-1.49%
2,102
1.31
Aug 04, 2026
16.75
16.75
16.75
16.75
16.53
+0.30%
200
0.12
Aug 03, 2026
16.71
16.78
16.70
16.70
16.48
+0.30%
600
0.35
Jul 31, 2026
16.80
16.90
16.65
16.65
16.43
-0.60%
1,700
1.01
Jul 30, 2026
16.56
16.75
16.56
16.75
16.53
+0.06%
2,028
1.22
Jul 29, 2026
16.74
16.74
16.74
16.74
16.52
+3.33%
100
0.06
Jul 28, 2026
16.75
16.75
16.20
16.20
15.99
-1.82%
604
0.36
Jul 27, 2026
16.20
16.50
16.12
16.50
16.28
0.00%
2,381
1.47
Jul 24, 2026
16.21
16.50
16.11
16.50
16.28
+1.85%
700
0.43
Jul 23, 2026
15.98
16.25
15.98
16.20
15.99
+1.35%
1,500
0.93
Jul 22, 2026
16.00
16.00
15.98
15.98
15.77
+0.84%
700
0.42
Jul 21, 2026
15.80
16.00
15.75
15.85
15.64
+1.96%
813
0.49
Jul 20, 2026
15.53
15.71
15.53
15.55
15.34
+0.94%
2,012
1.08
Jul 17, 2026
15.55
15.55
15.40
15.40
15.20
0.00%
4,850
2.71
Jul 16, 2026
15.65
15.65
15.40
15.40
15.20
-1.59%
500
0.28
Jul 15, 2026
15.61
15.65
15.55
15.65
15.44
+0.32%
1,892
1.07
Jul 14, 2026
15.65
15.65
15.60
15.60
15.39
+0.65%
306
0.17
Jul 13, 2026
15.50
15.50
15.50
15.50
15.29
-0.58%
1,000
0.57
Jul 10, 2026
15.65
15.65
15.59
15.59
15.38
+0.20%
764
0.44
Jul 09, 2026
15.55
15.71
15.55
15.56
15.35
+0.71%
3,778
2.24
Jul 08, 2026
15.44
15.45
15.44
15.45
15.25
+0.32%
1,518
0.90
Jul 07, 2026
15.40
15.40
15.10
15.40
15.20
0.00%
3,297
1.96
Jul 06, 2026
15.33
15.40
15.30
15.40
15.20
+0.07%
1,131
0.64
Jul 03, 2026
15.39
15.40
15.38
15.39
15.19
0.00%
0
0.00
Jul 02, 2026
15.39
15.40
15.38
15.39
15.19
+0.04%
0
0.00
Jul 01, 2026
15.36
15.38
15.36
15.38
15.18
-0.09%
492
0.27
Rows: