Want to see JP:9984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,410.00
6,555.00
6,358.00
6,540.00
6,540.00
-3.96%
69,041,508
1.39
Sep 10, 2026
6,630.00
6,894.00
6,605.00
6,810.00
6,810.00
0.00%
83,731,602
1.69
Sep 09, 2026
6,600.00
6,959.00
6,560.00
6,810.00
6,810.00
+3.87%
104,883,906
2.14
Sep 08, 2026
6,125.00
6,745.00
6,111.00
6,556.00
6,556.00
+5.45%
110,691,102
2.29
Sep 07, 2026
5,842.00
6,217.00
5,814.00
6,217.00
6,217.00
+11.22%
83,638,703
1.74
Sep 04, 2026
5,197.00
5,611.00
5,181.00
5,590.00
5,590.00
+11.78%
77,803,602
1.63
Sep 03, 2026
4,980.00
5,080.00
4,933.00
5,001.00
5,001.00
+1.56%
34,349,102
0.71
Sep 02, 2026
5,026.00
5,056.00
4,911.00
4,924.00
4,924.00
-6.42%
34,597,500
0.71
Sep 01, 2026
5,178.00
5,310.00
5,068.00
5,262.00
5,262.00
+1.19%
26,798,301
0.54
Aug 31, 2026
4,900.00
5,213.00
4,883.00
5,200.00
5,200.00
+0.76%
32,907,898
0.66
Aug 28, 2026
5,249.00
5,263.00
5,136.00
5,161.00
5,161.00
-0.75%
29,059,000
0.56
Aug 27, 2026
5,300.00
5,335.00
5,074.00
5,200.00
5,200.00
+0.72%
32,881,000
0.62
Aug 26, 2026
5,138.00
5,235.00
5,043.00
5,163.00
5,163.00
+1.49%
32,658,801
0.61
Aug 25, 2026
4,950.00
5,090.00
4,882.00
5,087.00
5,087.00
+2.25%
28,458,400
0.52
Aug 24, 2026
5,240.00
5,260.00
4,975.00
4,975.00
4,975.00
-5.33%
35,119,500
0.63
Aug 21, 2026
5,248.00
5,357.00
5,223.00
5,255.00
5,255.00
-2.45%
28,825,801
0.51
Aug 20, 2026
5,280.00
5,520.00
5,231.00
5,387.00
5,387.00
+3.06%
35,237,898
0.61
Aug 19, 2026
5,530.00
5,573.00
5,200.00
5,227.00
5,227.00
-10.34%
50,018,699
0.85
Aug 18, 2026
5,801.00
6,230.00
5,781.00
5,830.00
5,830.00
-0.95%
53,888,102
0.91
Aug 17, 2026
5,750.00
5,915.00
5,653.00
5,886.00
5,886.00
+2.56%
26,818,699
0.45
Aug 14, 2026
5,834.00
5,970.00
5,730.00
5,739.00
5,739.00
+2.94%
41,591,000
0.70
Aug 13, 2026
5,607.00
5,682.00
5,568.00
5,575.00
5,575.00
+1.00%
26,746,801
0.44
Aug 12, 2026
5,484.00
5,554.00
5,416.00
5,520.00
5,520.00
+0.66%
25,407,600
0.42
Aug 11, 2026
5,484.00
5,569.00
5,388.00
5,484.00
5,484.00
0.00%
0
0.00
Aug 10, 2026
5,491.00
5,569.00
5,388.00
5,484.00
5,484.00
-1.22%
28,638,801
0.46
Aug 07, 2026
5,557.00
5,594.00
5,321.00
5,552.00
5,552.00
-2.51%
40,103,102
0.64
Aug 06, 2026
5,760.00
5,881.00
5,542.00
5,695.00
5,695.00
-4.41%
46,955,699
0.74
Aug 05, 2026
5,628.00
5,958.00
5,605.00
5,958.00
5,958.00
+13.96%
59,361,000
0.94
Aug 04, 2026
5,418.00
5,530.00
5,118.00
5,228.00
5,228.00
-3.06%
51,829,102
0.80
Aug 03, 2026
5,255.00
5,430.00
5,060.00
5,393.00
5,393.00
+2.53%
53,749,699
0.84
Jul 31, 2026
5,303.00
5,322.00
5,228.00
5,260.00
5,260.00
+13.80%
55,655,398
0.89
Jul 30, 2026
4,526.00
4,755.00
4,500.00
4,622.00
4,622.00
-2.51%
55,968,199
0.90
Jul 29, 2026
5,083.00
5,130.00
4,580.00
4,741.00
4,741.00
-6.95%
69,277,000
1.12
Jul 28, 2026
5,202.00
5,270.00
4,982.00
5,095.00
5,095.00
-4.43%
59,274,301
0.95
Jul 27, 2026
5,584.00
5,671.00
5,219.00
5,331.00
5,331.00
-3.07%
50,264,398
0.81
Jul 24, 2026
5,800.00
5,800.00
5,411.00
5,500.00
5,500.00
-7.06%
43,229,199
0.69
Jul 23, 2026
5,846.00
5,928.00
5,687.00
5,918.00
5,918.00
+3.77%
38,653,801
0.61
Jul 22, 2026
5,929.00
6,032.00
5,690.00
5,703.00
5,703.00
-0.83%
41,519,000
0.64
Jul 21, 2026
5,524.00
5,789.00
5,364.00
5,751.00
5,751.00
+6.03%
51,208,898
0.78
Jul 20, 2026
5,424.00
5,676.00
5,191.00
5,424.00
5,424.00
0.00%
0
0.00
Jul 17, 2026
5,663.00
5,676.00
5,191.00
5,424.00
5,424.00
-9.01%
70,204,203
1.02
Jul 16, 2026
6,123.00
6,145.00
5,858.00
5,961.00
5,961.00
-6.27%
46,792,102
0.68
Jul 15, 2026
6,450.00
6,660.00
6,311.00
6,360.00
6,360.00
-3.26%
47,455,199
0.69
Jul 14, 2026
6,181.00
6,574.00
6,018.00
6,574.00
6,574.00
+3.30%
62,130,199
0.90
Jul 13, 2026
6,370.00
6,542.00
6,231.00
6,364.00
6,364.00
-0.09%
47,113,500
0.67
Jul 10, 2026
6,021.00
6,556.00
6,004.00
6,370.00
6,370.00
+10.65%
72,262,000
1.03
Jul 09, 2026
5,796.00
5,958.00
5,724.00
5,757.00
5,757.00
-0.10%
41,571,500
0.59
Jul 08, 2026
5,571.00
5,916.00
5,567.00
5,763.00
5,763.00
-0.14%
41,852,301
0.60
Jul 07, 2026
5,962.00
6,113.00
5,691.00
5,771.00
5,771.00
-3.48%
45,979,199
0.65
Jul 06, 2026
6,130.00
6,147.00
5,866.00
5,979.00
5,979.00
-3.08%
33,669,699
0.48
Rows: