Want to see JP:9984 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,485.00
4,597.00
4,408.00
4,481.00
4,481.00
-5.96%
41,984,398
0.86
Oct 29, 2026
4,750.00
4,803.00
4,582.00
4,765.00
4,765.00
+1.77%
59,041,102
1.21
Oct 28, 2026
4,600.00
4,760.00
4,525.00
4,682.00
4,682.00
+4.65%
45,062,199
0.92
Oct 27, 2026
4,467.00
4,615.00
4,435.00
4,474.00
4,474.00
+4.95%
51,052,398
1.04
Oct 26, 2026
4,157.00
4,397.00
4,147.00
4,263.00
4,263.00
-0.30%
46,296,602
0.94
Oct 23, 2026
4,000.00
4,320.00
3,962.00
4,276.00
4,276.00
-0.67%
73,184,094
1.49
Oct 22, 2026
4,620.00
4,650.00
4,305.00
4,305.00
4,305.00
-6.86%
51,426,199
1.04
Oct 21, 2026
4,694.00
4,794.00
4,591.00
4,622.00
4,622.00
+1.49%
44,031,199
0.89
Oct 20, 2026
4,733.00
4,734.00
4,520.00
4,554.00
4,554.00
-6.01%
50,425,000
1.03
Oct 19, 2026
4,734.00
4,900.00
4,622.00
4,845.00
4,845.00
-2.00%
56,034,398
1.15
Oct 16, 2026
4,960.00
5,010.00
4,836.00
4,944.00
4,944.00
+1.90%
43,833,699
0.90
Oct 15, 2026
4,951.00
4,983.00
4,800.00
4,852.00
4,852.00
-9.33%
75,165,398
1.57
Oct 14, 2026
5,395.00
5,519.00
5,348.00
5,351.00
5,351.00
+0.77%
43,075,000
0.89
Oct 13, 2026
5,400.00
5,468.00
5,266.00
5,310.00
5,310.00
-8.50%
49,524,398
1.03
Oct 12, 2026
5,803.00
5,890.00
5,600.00
5,803.00
5,803.00
0.00%
0
0.00
Oct 09, 2026
5,690.00
5,890.00
5,600.00
5,803.00
5,803.00
-3.92%
72,262,305
1.48
Oct 08, 2026
6,335.00
6,367.00
6,027.00
6,040.00
6,040.00
-4.28%
37,800,602
0.77
Oct 07, 2026
6,325.00
6,426.00
6,301.00
6,310.00
6,310.00
+0.24%
32,914,500
0.66
Oct 06, 2026
6,420.00
6,432.00
6,271.00
6,295.00
6,295.00
-3.11%
39,298,801
0.79
Oct 05, 2026
6,476.00
6,570.00
6,400.00
6,497.00
6,497.00
+2.96%
56,205,301
1.14
Oct 02, 2026
6,649.00
6,695.00
6,247.00
6,310.00
6,310.00
-5.83%
59,835,801
1.22
Oct 01, 2026
6,402.00
6,739.00
6,393.00
6,701.00
6,701.00
+4.21%
62,265,602
1.28
Sep 30, 2026
6,335.00
6,477.00
6,225.00
6,430.00
6,430.00
+6.55%
65,194,500
1.35
Sep 29, 2026
6,139.00
6,362.00
5,931.00
6,035.00
6,035.00
-3.26%
64,169,100
1.32
Sep 28, 2026
6,210.00
6,409.00
6,178.00
6,244.00
6,238.50
+1.53%
59,549,300
1.23
Sep 25, 2026
6,180.00
6,242.00
6,040.00
6,150.00
6,144.58
-3.18%
62,333,000
1.29
Sep 24, 2026
6,588.00
6,793.00
6,300.00
6,352.00
6,346.41
+0.59%
85,807,300
1.79
Sep 23, 2026
6,315.00
6,590.00
6,267.00
6,315.00
6,309.44
0.00%
0
0.00
Sep 22, 2026
6,315.00
6,590.00
6,267.00
6,315.00
6,309.44
0.00%
0
0.00
Sep 21, 2026
6,315.00
6,590.00
6,267.00
6,315.00
6,309.44
0.00%
0
0.00
Sep 18, 2026
6,400.00
6,590.00
6,267.00
6,315.00
6,309.44
+1.09%
90,291,700
1.79
Sep 17, 2026
6,283.00
6,388.00
6,155.00
6,247.00
6,241.50
+1.04%
62,284,400
1.24
Sep 16, 2026
6,277.00
6,279.00
5,962.00
6,183.00
6,177.55
-1.53%
67,198,800
1.33
Sep 15, 2026
5,828.00
6,398.00
5,775.00
6,279.00
6,273.47
+7.54%
80,534,700
1.61
Sep 14, 2026
5,887.00
5,953.00
5,678.00
5,839.00
5,833.86
-10.72%
66,654,500
1.34
Sep 11, 2026
6,410.00
6,555.00
6,358.00
6,540.00
6,534.24
-3.96%
69,041,500
1.39
Sep 10, 2026
6,630.00
6,894.00
6,605.00
6,810.00
6,804.00
0.00%
83,731,600
1.69
Sep 09, 2026
6,600.00
6,959.00
6,560.00
6,810.00
6,804.00
+3.87%
104,883,900
2.14
Sep 08, 2026
6,125.00
6,745.00
6,111.00
6,556.00
6,550.23
+5.45%
110,691,100
2.29
Sep 07, 2026
5,842.00
6,217.00
5,814.00
6,217.00
6,211.52
+11.22%
83,638,700
1.74
Sep 04, 2026
5,197.00
5,611.00
5,181.00
5,590.00
5,585.08
+11.78%
77,803,600
1.63
Sep 03, 2026
4,980.00
5,080.00
4,933.00
5,001.00
4,996.59
+1.56%
34,349,100
0.71
Sep 02, 2026
5,026.00
5,056.00
4,911.00
4,924.00
4,919.66
-6.42%
34,597,500
0.71
Sep 01, 2026
5,178.00
5,310.00
5,068.00
5,262.00
5,257.37
+1.19%
26,798,300
0.54
Aug 31, 2026
4,900.00
5,213.00
4,883.00
5,200.00
5,195.42
+0.76%
32,907,898
0.66
Aug 28, 2026
5,249.00
5,263.00
5,136.00
5,161.00
5,156.45
-0.75%
29,059,000
0.56
Aug 27, 2026
5,300.00
5,335.00
5,074.00
5,200.00
5,195.42
+0.72%
32,881,000
0.62
Aug 26, 2026
5,138.00
5,235.00
5,043.00
5,163.00
5,158.45
+1.49%
32,658,800
0.61
Aug 25, 2026
4,950.00
5,090.00
4,882.00
5,087.00
5,082.52
+2.25%
28,458,400
0.52
Aug 24, 2026
5,240.00
5,260.00
4,975.00
4,975.00
4,970.62
-5.33%
35,119,500
0.63
Rows: