Want to see JP:9928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,005.00
2,017.00
1,973.00
2,000.00
2,000.00
-0.25%
26,000
0.73
Sep 10, 2026
2,005.00
2,016.00
1,985.00
2,005.00
2,005.00
+0.25%
40,200
1.13
Sep 09, 2026
2,013.00
2,014.00
1,968.00
2,000.00
2,000.00
-0.50%
31,600
0.88
Sep 08, 2026
2,015.00
2,054.00
2,006.00
2,010.00
2,010.00
-0.94%
47,700
1.35
Sep 07, 2026
2,059.00
2,059.00
2,013.00
2,029.00
2,029.00
-1.46%
25,300
0.71
Sep 04, 2026
2,010.00
2,070.00
2,004.00
2,059.00
2,059.00
+2.23%
40,800
1.14
Sep 03, 2026
2,005.00
2,017.00
1,998.00
2,014.00
2,014.00
+0.45%
28,700
0.80
Sep 02, 2026
2,049.00
2,049.00
1,988.00
2,005.00
2,005.00
-3.33%
49,000
1.38
Sep 01, 2026
2,086.00
2,107.00
2,068.00
2,074.00
2,074.00
-0.24%
47,700
1.36
Aug 31, 2026
2,070.00
2,088.00
2,034.00
2,079.00
2,079.00
+0.43%
42,000
1.21
Aug 28, 2026
2,036.00
2,070.00
2,022.00
2,070.00
2,070.00
+2.48%
97,600
2.89
Aug 27, 2026
1,974.00
2,028.00
1,971.00
2,020.00
2,020.00
+2.64%
92,400
2.81
Aug 26, 2026
1,941.00
1,984.00
1,936.00
1,968.00
1,968.00
+1.50%
52,200
1.59
Aug 25, 2026
1,965.00
1,969.00
1,937.00
1,939.00
1,939.00
-1.47%
25,700
0.78
Aug 24, 2026
1,961.00
1,996.00
1,961.00
1,968.00
1,968.00
+0.66%
30,300
0.91
Aug 21, 2026
1,945.00
1,963.00
1,941.00
1,955.00
1,955.00
+0.51%
30,200
0.91
Aug 20, 2026
1,926.00
1,949.00
1,923.00
1,945.00
1,945.00
+1.04%
27,300
0.82
Aug 19, 2026
1,945.00
1,951.00
1,917.00
1,925.00
1,925.00
-1.03%
27,400
0.81
Aug 18, 2026
1,938.00
1,954.00
1,914.00
1,945.00
1,945.00
0.00%
43,700
1.31
Aug 17, 2026
1,914.00
1,947.00
1,912.00
1,945.00
1,945.00
+1.14%
47,000
1.42
Aug 14, 2026
1,842.00
1,930.00
1,842.00
1,923.00
1,923.00
+4.00%
55,800
1.69
Aug 13, 2026
1,833.00
1,852.00
1,829.00
1,849.00
1,849.00
+0.22%
26,700
0.80
Aug 12, 2026
1,849.00
1,854.00
1,826.00
1,845.00
1,845.00
+1.26%
29,800
0.89
Aug 11, 2026
1,822.00
1,854.00
1,819.00
1,822.00
1,822.00
0.00%
0
0.00
Aug 10, 2026
1,835.00
1,854.00
1,819.00
1,822.00
1,822.00
-0.71%
28,600
0.82
Aug 07, 2026
1,797.00
1,846.00
1,797.00
1,835.00
1,835.00
+2.11%
34,300
0.99
Aug 06, 2026
1,773.00
1,807.00
1,770.00
1,797.00
1,797.00
+0.50%
37,800
1.10
Aug 05, 2026
1,812.00
1,812.00
1,788.00
1,788.00
1,788.00
-0.67%
48,800
1.43
Aug 04, 2026
1,800.00
1,805.00
1,788.00
1,800.00
1,800.00
0.00%
55,500
1.64
Aug 03, 2026
1,743.00
1,813.00
1,700.00
1,800.00
1,800.00
-1.26%
102,400
3.18
Jul 31, 2026
1,850.00
1,850.00
1,811.00
1,823.00
1,823.00
-2.41%
31,200
0.98
Jul 30, 2026
1,877.00
1,889.00
1,856.00
1,868.00
1,868.00
-0.53%
40,200
1.29
Jul 29, 2026
1,844.00
1,884.00
1,837.00
1,878.00
1,878.00
+2.45%
50,600
1.62
Jul 28, 2026
1,811.00
1,845.00
1,811.00
1,833.00
1,833.00
-0.05%
31,900
1.02
Jul 27, 2026
1,804.00
1,837.00
1,804.00
1,834.00
1,834.00
+2.12%
27,100
0.87
Jul 24, 2026
1,781.00
1,796.00
1,780.00
1,796.00
1,796.00
-0.22%
17,400
0.55
Jul 23, 2026
1,800.00
1,801.00
1,781.00
1,800.00
1,800.00
-0.44%
20,200
0.64
Jul 22, 2026
1,807.00
1,817.00
1,779.00
1,808.00
1,808.00
+0.11%
34,800
1.09
Jul 21, 2026
1,837.00
1,837.00
1,806.00
1,806.00
1,806.00
-0.39%
19,900
0.62
Jul 20, 2026
1,813.00
1,832.00
1,801.00
1,813.00
1,813.00
0.00%
0
0.00
Jul 17, 2026
1,828.00
1,832.00
1,801.00
1,813.00
1,813.00
+0.22%
16,500
0.50
Jul 16, 2026
1,822.00
1,827.00
1,805.00
1,809.00
1,809.00
-0.55%
16,300
0.49
Jul 15, 2026
1,803.00
1,822.00
1,800.00
1,819.00
1,819.00
-0.11%
10,200
0.30
Jul 14, 2026
1,820.00
1,835.00
1,817.00
1,821.00
1,821.00
+1.17%
18,400
0.54
Jul 13, 2026
1,840.00
1,840.00
1,800.00
1,800.00
1,800.00
-0.94%
14,100
0.41
Jul 10, 2026
1,813.00
1,826.00
1,807.00
1,817.00
1,817.00
+0.61%
30,800
0.90
Jul 09, 2026
1,824.00
1,827.00
1,806.00
1,806.00
1,806.00
-1.15%
28,800
0.84
Jul 08, 2026
1,820.00
1,842.00
1,818.00
1,827.00
1,827.00
+0.83%
42,000
1.22
Jul 07, 2026
1,800.00
1,816.00
1,796.00
1,812.00
1,812.00
+1.46%
40,400
1.18
Jul 06, 2026
1,776.00
1,792.00
1,773.00
1,786.00
1,786.00
+0.68%
29,100
0.84
Rows: