Want to see JP:9928 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,220.00
2,265.00
2,211.00
2,211.00
2,211.00
-0.32%
26,100
0.64
Oct 29, 2026
2,217.00
2,218.00
2,170.00
2,218.00
2,218.00
-0.49%
84,500
2.06
Oct 28, 2026
2,253.00
2,283.00
2,222.00
2,229.00
2,229.00
-1.07%
35,800
0.87
Oct 27, 2026
2,277.00
2,282.00
2,241.00
2,253.00
2,253.00
-1.44%
34,200
0.83
Oct 26, 2026
2,317.00
2,322.00
2,283.00
2,286.00
2,286.00
-0.61%
34,800
0.84
Oct 23, 2026
2,300.00
2,317.00
2,274.00
2,300.00
2,300.00
+0.48%
28,800
0.69
Oct 22, 2026
2,226.00
2,301.00
2,226.00
2,289.00
2,289.00
+2.83%
27,800
0.67
Oct 21, 2026
2,270.00
2,270.00
2,220.00
2,226.00
2,226.00
-1.11%
40,300
0.98
Oct 20, 2026
2,287.00
2,287.00
2,227.00
2,251.00
2,251.00
-0.66%
30,800
0.75
Oct 19, 2026
2,320.00
2,342.00
2,266.00
2,266.00
2,266.00
-1.86%
34,500
0.84
Oct 16, 2026
2,289.00
2,358.00
2,263.00
2,309.00
2,309.00
-1.28%
85,500
2.14
Oct 15, 2026
2,234.00
2,339.00
2,203.00
2,339.00
2,339.00
+4.70%
74,100
1.92
Oct 14, 2026
2,209.00
2,240.00
2,208.00
2,234.00
2,234.00
+1.13%
38,900
1.01
Oct 13, 2026
2,230.00
2,249.00
2,203.00
2,209.00
2,209.00
-0.32%
36,000
0.95
Oct 12, 2026
2,216.00
2,230.00
2,166.00
2,216.00
2,216.00
0.00%
0
0.00
Oct 09, 2026
2,186.00
2,230.00
2,166.00
2,216.00
2,216.00
+1.93%
54,500
1.45
Oct 08, 2026
2,129.00
2,190.00
2,110.00
2,174.00
2,174.00
+2.31%
74,100
2.02
Oct 07, 2026
2,122.00
2,142.00
2,122.00
2,125.00
2,125.00
+0.14%
23,600
0.64
Oct 06, 2026
2,099.00
2,139.00
2,098.00
2,122.00
2,122.00
+1.10%
23,400
0.63
Oct 05, 2026
2,117.00
2,118.00
2,092.00
2,099.00
2,099.00
-1.13%
33,800
0.91
Oct 02, 2026
2,140.00
2,140.00
2,101.00
2,123.00
2,123.00
-0.47%
36,700
0.99
Oct 01, 2026
2,114.00
2,145.00
2,086.00
2,133.00
2,133.00
+0.90%
40,700
1.10
Sep 30, 2026
2,101.00
2,123.00
2,083.00
2,114.00
2,114.00
+0.81%
39,700
1.08
Sep 29, 2026
2,113.00
2,113.00
2,079.00
2,097.00
2,097.00
-0.76%
43,400
1.18
Sep 28, 2026
2,110.00
2,120.00
2,092.00
2,113.00
2,113.00
+1.29%
73,300
2.03
Sep 25, 2026
2,095.00
2,107.00
2,078.00
2,086.00
2,086.00
+0.19%
82,100
2.29
Sep 24, 2026
2,086.00
2,098.00
2,059.00
2,082.00
2,082.00
+2.26%
107,800
3.07
Sep 23, 2026
2,069.00
2,069.00
2,034.00
2,036.00
2,036.00
0.00%
0
0.00
Sep 22, 2026
2,069.00
2,069.00
2,034.00
2,036.00
2,036.00
0.00%
0
0.00
Sep 21, 2026
2,069.00
2,069.00
2,034.00
2,036.00
2,036.00
0.00%
0
0.00
Sep 18, 2026
2,069.00
2,069.00
2,034.00
2,036.00
2,036.00
-1.12%
55,900
1.55
Sep 17, 2026
2,048.00
2,091.00
2,048.00
2,059.00
2,059.00
-0.29%
30,100
0.84
Sep 16, 2026
2,048.00
2,079.00
2,048.00
2,065.00
2,065.00
+1.52%
33,800
0.95
Sep 15, 2026
2,011.00
2,044.00
2,004.00
2,034.00
2,034.00
+1.14%
18,400
0.51
Sep 14, 2026
1,991.00
2,020.00
1,987.00
2,011.00
2,011.00
+0.55%
45,100
1.26
Sep 11, 2026
2,005.00
2,017.00
1,973.00
2,000.00
2,000.00
-0.25%
26,000
0.73
Sep 10, 2026
2,005.00
2,016.00
1,985.00
2,005.00
2,005.00
+0.25%
40,200
1.13
Sep 09, 2026
2,013.00
2,014.00
1,968.00
2,000.00
2,000.00
-0.50%
31,600
0.88
Sep 08, 2026
2,015.00
2,054.00
2,006.00
2,010.00
2,010.00
-0.94%
47,700
1.35
Sep 07, 2026
2,059.00
2,059.00
2,013.00
2,029.00
2,029.00
-1.46%
25,300
0.71
Sep 04, 2026
2,010.00
2,070.00
2,004.00
2,059.00
2,059.00
+2.23%
40,800
1.14
Sep 03, 2026
2,005.00
2,017.00
1,998.00
2,014.00
2,014.00
+0.45%
28,700
0.80
Sep 02, 2026
2,049.00
2,049.00
1,988.00
2,005.00
2,005.00
-3.33%
49,000
1.38
Sep 01, 2026
2,086.00
2,107.00
2,068.00
2,074.00
2,074.00
-0.24%
47,700
1.36
Aug 31, 2026
2,070.00
2,088.00
2,034.00
2,079.00
2,079.00
+0.43%
42,000
1.21
Aug 28, 2026
2,036.00
2,070.00
2,022.00
2,070.00
2,070.00
+2.48%
97,600
2.89
Aug 27, 2026
1,974.00
2,028.00
1,971.00
2,020.00
2,020.00
+2.64%
92,400
2.81
Aug 26, 2026
1,941.00
1,984.00
1,936.00
1,968.00
1,968.00
+1.50%
52,200
1.59
Aug 25, 2026
1,965.00
1,969.00
1,937.00
1,939.00
1,939.00
-1.47%
25,700
0.78
Aug 24, 2026
1,961.00
1,996.00
1,961.00
1,968.00
1,968.00
+0.66%
30,300
0.91
Rows: