Want to see JP:9913 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3,615.00
3,670.00
3,560.00
3,655.00
3,655.00
+2.67%
4,900
0.37
Sep 03, 2026
3,605.00
3,605.00
3,560.00
3,560.00
3,560.00
-1.52%
300
0.02
Sep 02, 2026
3,580.00
3,640.00
3,580.00
3,615.00
3,615.00
-0.96%
800
0.06
Sep 01, 2026
3,630.00
3,650.00
3,510.00
3,650.00
3,650.00
+0.55%
4,700
0.31
Aug 31, 2026
3,470.00
3,865.00
3,405.00
3,630.00
3,630.00
+4.61%
14,300
0.85
Aug 28, 2026
3,385.00
3,470.00
3,300.00
3,470.00
3,470.00
+2.21%
6,200
0.36
Aug 27, 2026
3,280.00
3,395.00
3,235.00
3,395.00
3,395.00
+3.51%
10,300
0.58
Aug 26, 2026
3,260.00
3,280.00
3,240.00
3,280.00
3,280.00
+0.61%
1,600
0.09
Aug 25, 2026
3,245.00
3,285.00
3,240.00
3,260.00
3,260.00
-0.61%
3,400
0.19
Aug 24, 2026
3,260.00
3,280.00
3,195.00
3,280.00
3,280.00
+0.61%
1,900
0.10
Aug 21, 2026
3,205.00
3,295.00
3,135.00
3,260.00
3,260.00
-0.46%
3,900
0.21
Aug 20, 2026
3,200.00
3,280.00
3,180.00
3,275.00
3,275.00
+1.87%
4,000
0.21
Aug 19, 2026
3,165.00
3,230.00
3,165.00
3,215.00
3,215.00
-0.62%
1,100
0.06
Aug 18, 2026
3,235.00
3,245.00
3,165.00
3,235.00
3,235.00
0.00%
0
0.00
Aug 17, 2026
3,235.00
3,245.00
3,165.00
3,235.00
3,235.00
0.00%
0
0.00
Aug 14, 2026
3,245.00
3,245.00
3,165.00
3,235.00
3,235.00
+0.15%
4,800
0.22
Aug 13, 2026
3,210.00
3,230.00
3,095.00
3,230.00
3,230.00
+0.62%
13,300
0.60
Aug 12, 2026
3,120.00
3,225.00
3,080.00
3,210.00
3,210.00
+2.07%
7,200
0.31
Aug 11, 2026
3,145.00
3,145.00
2,999.00
3,145.00
3,145.00
0.00%
0
0.00
Aug 10, 2026
3,000.00
3,145.00
2,999.00
3,145.00
3,145.00
+2.78%
43,100
1.89
Aug 07, 2026
3,150.00
3,150.00
3,060.00
3,060.00
3,060.00
-1.45%
1,500
0.07
Aug 06, 2026
3,190.00
3,240.00
3,065.00
3,105.00
3,105.00
-8.68%
9,900
0.43
Aug 05, 2026
3,090.00
3,400.00
3,090.00
3,400.00
3,400.00
+10.03%
8,600
0.38
Aug 04, 2026
3,095.00
3,105.00
3,085.00
3,090.00
3,090.00
-0.16%
1,100
0.05
Aug 03, 2026
3,090.00
3,125.00
3,060.00
3,095.00
3,095.00
-0.48%
3,100
0.13
Jul 31, 2026
3,065.00
3,110.00
3,065.00
3,110.00
3,110.00
+1.97%
3,200
0.14
Jul 30, 2026
3,050.00
3,070.00
3,035.00
3,050.00
3,050.00
-0.49%
2,500
0.11
Jul 29, 2026
3,100.00
3,100.00
3,015.00
3,065.00
3,065.00
-0.16%
8,800
0.38
Jul 28, 2026
3,050.00
3,080.00
3,030.00
3,070.00
3,070.00
+0.49%
9,700
0.41
Jul 27, 2026
3,080.00
3,080.00
3,050.00
3,055.00
3,055.00
-0.33%
1,900
0.08
Jul 24, 2026
3,060.00
3,090.00
3,050.00
3,065.00
3,065.00
+0.16%
1,500
0.06
Jul 23, 2026
3,110.00
3,125.00
3,060.00
3,060.00
3,060.00
-1.45%
6,800
0.29
Jul 22, 2026
3,105.00
3,110.00
3,060.00
3,105.00
3,105.00
+0.98%
2,500
0.11
Jul 21, 2026
3,050.00
3,105.00
3,050.00
3,075.00
3,075.00
-1.44%
6,800
0.29
Jul 20, 2026
3,120.00
3,120.00
3,030.00
3,120.00
3,120.00
0.00%
0
0.00
Jul 17, 2026
3,085.00
3,120.00
3,030.00
3,120.00
3,120.00
-0.32%
9,400
0.40
Jul 16, 2026
3,120.00
3,140.00
3,055.00
3,130.00
3,130.00
+0.81%
3,200
0.14
Jul 15, 2026
3,145.00
3,170.00
3,080.00
3,105.00
3,105.00
-1.90%
20,900
0.90
Jul 14, 2026
3,150.00
3,175.00
3,095.00
3,165.00
3,165.00
+0.48%
7,900
0.34
Jul 13, 2026
3,150.00
3,150.00
3,070.00
3,150.00
3,150.00
+1.45%
14,700
0.63
Jul 10, 2026
3,070.00
3,135.00
3,070.00
3,105.00
3,105.00
+1.14%
2,900
0.13
Jul 09, 2026
3,100.00
3,100.00
3,045.00
3,070.00
3,070.00
-0.16%
6,200
0.27
Jul 08, 2026
3,020.00
3,080.00
3,020.00
3,075.00
3,075.00
+0.33%
17,300
0.76
Jul 07, 2026
3,030.00
3,175.00
3,030.00
3,065.00
3,065.00
0.00%
41,000
1.84
Jul 06, 2026
3,300.00
3,350.00
2,960.00
3,065.00
3,065.00
-14.15%
189,000
9.80
Jul 03, 2026
3,485.00
3,570.00
3,445.00
3,570.00
3,570.00
+1.42%
2,400
0.12
Jul 02, 2026
3,590.00
3,590.00
3,370.00
3,520.00
3,520.00
0.00%
10,000
0.52
Jul 01, 2026
3,505.00
3,550.00
3,500.00
3,520.00
3,520.00
+0.43%
2,200
0.12
Jun 30, 2026
3,605.00
3,605.00
3,505.00
3,505.00
3,505.00
-1.27%
2,400
0.13
Jun 29, 2026
3,605.00
3,605.00
3,515.00
3,550.00
3,550.00
-1.53%
6,500
0.34
Rows: