Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nippo Ltd. (9913) Historical Prices

0 Followers
JP:9913 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,640.003,650.003,640.003,650.003,650.00-0.14%2000.07
Nov 10, 20263,650.003,655.003,585.003,655.003,655.00-0.14%9,1002.95
Nov 09, 20263,590.003,655.003,590.003,655.003,655.00-0.14%6,4002.07
Nov 06, 20263,605.003,690.003,510.003,660.003,660.00-1.08%12,0004.13
Nov 05, 20263,670.003,750.003,670.003,700.003,700.00-0.94%2,4000.68
Nov 04, 20263,745.003,745.003,735.003,735.003,735.00-0.27%8000.22
Nov 03, 20263,745.003,745.003,630.003,745.003,745.000.00%00.00
Nov 02, 20263,630.003,745.003,630.003,745.003,745.00+2.46%1,9000.50
Oct 30, 20263,680.003,680.003,655.003,655.003,655.00-0.68%2000.05
Oct 29, 20263,695.003,695.003,665.003,680.003,680.00+1.52%7000.18
Oct 28, 20263,750.003,750.003,625.003,625.003,625.00-3.20%1,0000.26
Oct 27, 20263,755.003,755.003,725.003,745.003,745.00-0.13%1,3000.33
Oct 26, 20263,715.003,750.003,715.003,750.003,750.00+0.40%1,3000.32
Oct 23, 20263,740.003,740.003,680.003,735.003,735.00+0.40%2,5000.60
Oct 22, 20263,720.003,720.003,650.003,720.003,720.00+1.92%1,1000.26
Oct 21, 20263,635.003,680.003,635.003,650.003,650.000.00%4,8001.16
Oct 20, 20263,630.003,660.003,630.003,650.003,650.000.00%1,2000.28
Oct 19, 20263,620.003,660.003,620.003,650.003,650.00-0.14%7,1001.71
Oct 16, 20263,650.003,680.003,625.003,655.003,655.00+0.14%1,2000.28
Oct 15, 20263,650.003,670.003,605.003,650.003,650.000.00%2,7000.64
Oct 14, 20263,620.003,675.003,620.003,650.003,650.000.00%2,7000.63
Oct 13, 20263,660.003,690.003,650.003,650.003,650.00-0.95%1,6000.37
Oct 12, 20263,685.003,740.003,665.003,685.003,685.000.00%00.00
Oct 09, 20263,675.003,740.003,665.003,685.003,685.00-0.81%2,1000.44
Oct 08, 20263,660.003,730.003,630.003,715.003,715.00-0.40%2,3000.47
Oct 07, 20263,715.003,745.003,620.003,730.003,730.00+0.40%2,9000.59
Oct 06, 20263,750.003,750.003,680.003,715.003,715.00-0.93%2,0000.40
Oct 05, 20263,700.003,835.003,615.003,750.003,750.00-0.53%5,3001.02
Oct 02, 20263,630.003,810.003,540.003,770.003,770.00+1.89%8,0001.40
Oct 01, 20263,710.003,710.003,685.003,700.003,700.00-0.94%3,3000.38
Sep 30, 20263,695.003,735.003,680.003,735.003,735.00+0.95%6,6000.77
Sep 29, 20263,700.003,700.003,660.003,700.003,700.00+0.41%1,0000.11
Sep 28, 20263,685.003,685.003,615.003,685.003,685.000.00%2,5000.29
Sep 25, 20263,665.003,685.003,590.003,685.003,685.00+0.55%3,4000.39
Sep 24, 20263,680.003,685.003,585.003,665.003,665.00+0.41%3,5000.40
Sep 23, 20263,650.003,675.003,640.003,650.003,650.000.00%00.00
Sep 22, 20263,650.003,675.003,640.003,650.003,650.000.00%00.00
Sep 21, 20263,650.003,675.003,640.003,650.003,650.000.00%00.00
Sep 18, 20263,650.003,675.003,640.003,650.003,650.00+0.69%2,3000.23
Sep 17, 20263,655.003,655.003,625.003,625.003,625.00-0.82%4000.04
Sep 16, 20263,655.003,655.003,655.003,655.003,655.00+1.25%1000.01
Sep 15, 20263,610.003,610.003,610.003,610.003,610.00-0.96%1000.01
Sep 14, 20263,620.003,650.003,585.003,645.003,645.00+0.55%2,5000.21
Sep 11, 20263,570.003,625.003,565.003,625.003,625.00-0.41%1,3000.11
Sep 10, 20263,660.003,675.003,625.003,640.003,640.00-0.55%6,2000.51
Sep 09, 20263,670.003,670.003,590.003,660.003,660.00-0.27%1,9000.16
Sep 08, 20263,640.003,670.003,535.003,670.003,670.00+0.69%7,5000.61
Sep 07, 20263,655.003,655.003,620.003,645.003,645.00-0.27%6000.05
Sep 04, 20263,615.003,670.003,560.003,655.003,655.00+2.67%4,9000.37
Sep 03, 20263,605.003,605.003,560.003,560.003,560.00-1.52%3000.02