Want to see JP:9880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,250.00
3,365.00
3,230.00
3,350.00
3,350.00
-0.89%
143,200
0.94
Sep 10, 2026
3,330.00
3,395.00
3,325.00
3,380.00
3,380.00
+1.20%
133,800
0.88
Sep 09, 2026
3,265.00
3,385.00
3,265.00
3,340.00
3,340.00
+1.98%
113,800
0.74
Sep 08, 2026
3,450.00
3,475.00
3,275.00
3,275.00
3,275.00
-6.43%
191,100
1.26
Sep 07, 2026
3,400.00
3,520.00
3,395.00
3,500.00
3,500.00
+4.32%
151,700
1.00
Sep 04, 2026
3,350.00
3,380.00
3,320.00
3,355.00
3,355.00
-0.15%
121,400
0.80
Sep 03, 2026
3,465.00
3,465.00
3,310.00
3,360.00
3,360.00
-2.75%
200,900
1.32
Sep 02, 2026
3,530.00
3,535.00
3,445.00
3,455.00
3,455.00
-3.22%
140,100
0.92
Sep 01, 2026
3,465.00
3,600.00
3,435.00
3,570.00
3,570.00
+3.03%
132,700
0.86
Aug 31, 2026
3,430.00
3,490.00
3,415.00
3,465.00
3,465.00
-1.00%
144,900
0.94
Aug 28, 2026
3,515.00
3,570.00
3,480.00
3,500.00
3,500.00
-0.43%
174,800
1.13
Aug 27, 2026
3,685.00
3,710.00
3,470.00
3,515.00
3,515.00
-2.90%
265,600
1.73
Aug 26, 2026
3,650.00
3,655.00
3,570.00
3,620.00
3,620.00
-0.82%
157,400
1.02
Aug 25, 2026
3,590.00
3,660.00
3,535.00
3,650.00
3,650.00
+1.96%
94,000
0.60
Aug 24, 2026
3,605.00
3,640.00
3,520.00
3,580.00
3,580.00
-0.42%
116,100
0.73
Aug 21, 2026
3,575.00
3,625.00
3,510.00
3,595.00
3,595.00
-1.37%
155,600
0.96
Aug 20, 2026
3,550.00
3,660.00
3,455.00
3,645.00
3,645.00
+3.26%
162,100
0.99
Aug 19, 2026
3,510.00
3,655.00
3,495.00
3,530.00
3,530.00
-5.99%
193,400
1.17
Aug 18, 2026
3,810.00
3,865.00
3,720.00
3,755.00
3,755.00
-2.85%
182,700
1.08
Aug 17, 2026
3,755.00
3,890.00
3,735.00
3,865.00
3,865.00
+3.62%
128,000
0.73
Aug 14, 2026
3,655.00
3,755.00
3,645.00
3,730.00
3,730.00
+2.05%
135,800
0.74
Aug 13, 2026
3,580.00
3,705.00
3,575.00
3,655.00
3,655.00
+2.67%
173,500
0.91
Aug 12, 2026
3,370.00
3,585.00
3,300.00
3,560.00
3,560.00
-3.65%
439,200
2.24
Aug 11, 2026
3,695.00
3,800.00
3,635.00
3,695.00
3,695.00
0.00%
0
0.00
Aug 10, 2026
3,715.00
3,800.00
3,635.00
3,695.00
3,695.00
+2.50%
384,200
1.95
Aug 07, 2026
3,730.00
3,740.00
3,495.00
3,605.00
3,605.00
-3.35%
154,000
0.77
Aug 06, 2026
3,685.00
3,815.00
3,655.00
3,730.00
3,730.00
-0.40%
167,800
0.83
Aug 05, 2026
3,715.00
3,800.00
3,675.00
3,745.00
3,745.00
+4.03%
188,100
0.92
Aug 04, 2026
3,470.00
3,610.00
3,455.00
3,600.00
3,600.00
+4.50%
174,300
0.83
Aug 03, 2026
3,310.00
3,485.00
3,280.00
3,445.00
3,445.00
+1.92%
160,800
0.78
Jul 31, 2026
3,385.00
3,445.00
3,240.00
3,380.00
3,380.00
+8.86%
209,200
1.03
Jul 30, 2026
3,020.00
3,165.00
3,000.00
3,105.00
3,105.00
+3.33%
187,300
0.93
Jul 29, 2026
3,135.00
3,135.00
2,906.00
3,005.00
3,005.00
-2.91%
230,600
1.16
Jul 28, 2026
3,250.00
3,250.00
3,070.00
3,095.00
3,095.00
-6.50%
135,100
0.68
Jul 27, 2026
3,315.00
3,315.00
3,190.00
3,310.00
3,310.00
-0.15%
130,600
0.66
Jul 24, 2026
3,350.00
3,370.00
3,255.00
3,315.00
3,315.00
-2.21%
87,700
0.44
Jul 23, 2026
3,425.00
3,455.00
3,350.00
3,390.00
3,390.00
0.00%
72,800
0.37
Jul 22, 2026
3,390.00
3,470.00
3,360.00
3,390.00
3,390.00
+1.80%
98,100
0.49
Jul 21, 2026
3,295.00
3,350.00
3,190.00
3,330.00
3,330.00
+3.10%
154,700
0.78
Jul 20, 2026
3,230.00
3,335.00
3,115.00
3,230.00
3,230.00
0.00%
0
0.00
Jul 17, 2026
3,330.00
3,335.00
3,115.00
3,230.00
3,230.00
-5.69%
221,500
1.12
Jul 16, 2026
3,430.00
3,465.00
3,390.00
3,425.00
3,425.00
-3.25%
96,000
0.49
Jul 15, 2026
3,520.00
3,570.00
3,465.00
3,540.00
3,540.00
+1.14%
78,700
0.40
Jul 14, 2026
3,445.00
3,515.00
3,405.00
3,500.00
3,500.00
+0.29%
115,100
0.58
Jul 13, 2026
3,580.00
3,645.00
3,450.00
3,490.00
3,490.00
-2.38%
95,400
0.47
Jul 10, 2026
3,610.00
3,660.00
3,570.00
3,575.00
3,575.00
+0.99%
92,700
0.46
Jul 09, 2026
3,585.00
3,690.00
3,495.00
3,540.00
3,540.00
+0.14%
111,900
0.55
Jul 08, 2026
3,425.00
3,635.00
3,410.00
3,535.00
3,535.00
-0.42%
166,900
0.83
Jul 07, 2026
3,760.00
3,820.00
3,540.00
3,550.00
3,550.00
-5.96%
139,500
0.70
Jul 06, 2026
3,825.00
3,865.00
3,710.00
3,775.00
3,775.00
-1.18%
83,000
0.41
Rows: