Want to see JP:9880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,365.00
3,445.00
3,235.00
3,255.00
3,255.00
-7.13%
188,800
1.36
Oct 29, 2026
3,465.00
3,510.00
3,395.00
3,505.00
3,505.00
+1.15%
268,400
1.96
Oct 28, 2026
3,450.00
3,500.00
3,400.00
3,465.00
3,465.00
+2.51%
185,300
1.35
Oct 27, 2026
3,335.00
3,435.00
3,325.00
3,380.00
3,380.00
+2.89%
102,000
0.73
Oct 26, 2026
3,265.00
3,335.00
3,225.00
3,285.00
3,285.00
+0.15%
114,600
0.81
Oct 23, 2026
3,230.00
3,295.00
3,130.00
3,280.00
3,280.00
-2.53%
129,600
0.92
Oct 22, 2026
3,490.00
3,535.00
3,340.00
3,365.00
3,365.00
-3.58%
86,800
0.61
Oct 21, 2026
3,490.00
3,515.00
3,455.00
3,490.00
3,490.00
+1.90%
81,100
0.57
Oct 20, 2026
3,600.00
3,600.00
3,390.00
3,425.00
3,425.00
-5.52%
121,400
0.86
Oct 19, 2026
3,355.00
3,630.00
3,310.00
3,625.00
3,625.00
+2.69%
122,800
0.87
Oct 16, 2026
3,555.00
3,575.00
3,455.00
3,530.00
3,530.00
+0.57%
118,300
0.84
Oct 15, 2026
3,740.00
3,740.00
3,505.00
3,510.00
3,510.00
-10.46%
170,700
1.23
Oct 14, 2026
3,920.00
3,980.00
3,865.00
3,920.00
3,920.00
0.00%
91,500
0.65
Oct 13, 2026
3,890.00
3,945.00
3,820.00
3,920.00
3,920.00
-1.63%
125,200
0.89
Oct 12, 2026
3,985.00
4,035.00
3,660.00
3,985.00
3,985.00
0.00%
0
0.00
Oct 09, 2026
3,665.00
4,035.00
3,660.00
3,985.00
3,985.00
+6.69%
187,500
1.34
Oct 08, 2026
3,850.00
3,875.00
3,715.00
3,735.00
3,735.00
-3.86%
107,400
0.77
Oct 07, 2026
4,005.00
4,005.00
3,860.00
3,885.00
3,885.00
-3.00%
87,800
0.63
Oct 06, 2026
3,920.00
4,020.00
3,895.00
4,005.00
4,005.00
+0.88%
84,700
0.60
Oct 05, 2026
3,895.00
3,970.00
3,870.00
3,970.00
3,970.00
+3.79%
132,500
0.94
Oct 02, 2026
3,830.00
3,930.00
3,800.00
3,825.00
3,825.00
-0.91%
122,800
0.87
Oct 01, 2026
3,665.00
3,895.00
3,640.00
3,860.00
3,860.00
+6.19%
218,700
1.57
Sep 30, 2026
3,575.00
3,655.00
3,540.00
3,635.00
3,635.00
+2.97%
166,900
1.20
Sep 29, 2026
3,465.00
3,550.00
3,435.00
3,530.00
3,530.00
+2.47%
123,800
0.89
Sep 28, 2026
3,570.00
3,585.00
3,520.00
3,535.00
3,445.00
-0.84%
99,400
0.71
Sep 25, 2026
3,505.00
3,575.00
3,480.00
3,565.00
3,474.24
+2.15%
102,800
0.73
Sep 24, 2026
3,520.00
3,540.00
3,480.00
3,490.00
3,401.15
+0.72%
147,200
1.05
Sep 23, 2026
3,465.00
3,495.00
3,385.00
3,465.00
3,376.78
0.00%
0
0.00
Sep 22, 2026
3,465.00
3,495.00
3,385.00
3,465.00
3,376.78
0.00%
0
0.00
Sep 21, 2026
3,465.00
3,495.00
3,385.00
3,465.00
3,376.78
0.00%
0
0.00
Sep 18, 2026
3,450.00
3,495.00
3,385.00
3,465.00
3,376.78
+1.32%
80,500
0.55
Sep 17, 2026
3,475.00
3,480.00
3,400.00
3,420.00
3,332.93
+0.29%
86,300
0.58
Sep 16, 2026
3,320.00
3,410.00
3,320.00
3,410.00
3,323.18
+2.71%
99,800
0.66
Sep 15, 2026
3,315.00
3,375.00
3,295.00
3,320.00
3,235.47
-1.48%
103,400
0.68
Sep 14, 2026
3,240.00
3,370.00
3,225.00
3,370.00
3,284.20
+0.60%
160,700
1.06
Sep 11, 2026
3,250.00
3,365.00
3,230.00
3,350.00
3,264.71
-0.89%
143,200
0.94
Sep 10, 2026
3,330.00
3,395.00
3,325.00
3,380.00
3,293.95
+1.20%
133,800
0.88
Sep 09, 2026
3,265.00
3,385.00
3,265.00
3,340.00
3,254.96
+1.98%
113,800
0.74
Sep 08, 2026
3,450.00
3,475.00
3,275.00
3,275.00
3,191.62
-6.43%
191,100
1.26
Sep 07, 2026
3,400.00
3,520.00
3,395.00
3,500.00
3,410.89
+4.32%
151,700
1.00
Sep 04, 2026
3,350.00
3,380.00
3,320.00
3,355.00
3,269.58
-0.15%
121,400
0.80
Sep 03, 2026
3,465.00
3,465.00
3,310.00
3,360.00
3,274.46
-2.75%
200,900
1.32
Sep 02, 2026
3,530.00
3,535.00
3,445.00
3,455.00
3,367.04
-3.22%
140,100
0.92
Sep 01, 2026
3,465.00
3,600.00
3,435.00
3,570.00
3,479.11
+3.03%
132,700
0.86
Aug 31, 2026
3,430.00
3,490.00
3,415.00
3,465.00
3,376.78
-1.00%
144,900
0.94
Aug 28, 2026
3,515.00
3,570.00
3,480.00
3,500.00
3,410.89
-0.43%
174,800
1.13
Aug 27, 2026
3,685.00
3,710.00
3,470.00
3,515.00
3,425.51
-2.90%
265,600
1.73
Aug 26, 2026
3,650.00
3,655.00
3,570.00
3,620.00
3,527.84
-0.82%
157,400
1.02
Aug 25, 2026
3,590.00
3,660.00
3,535.00
3,650.00
3,557.07
+1.96%
94,000
0.60
Aug 24, 2026
3,605.00
3,640.00
3,520.00
3,580.00
3,488.85
-0.42%
116,100
0.73
Rows: