Want to see JP:9799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
960.00
976.00
960.00
965.00
965.00
-0.82%
6,500
1.25
Oct 29, 2026
973.00
973.00
952.00
973.00
973.00
-0.10%
5,400
1.03
Oct 28, 2026
992.00
999.00
974.00
974.00
974.00
-1.12%
1,100
0.20
Oct 27, 2026
1,015.00
1,015.00
971.00
985.00
985.00
-2.76%
4,400
0.82
Oct 26, 2026
989.00
1,015.00
989.00
1,013.00
1,013.00
+2.53%
11,700
2.21
Oct 23, 2026
999.00
999.00
960.00
988.00
988.00
-0.50%
13,500
2.54
Oct 22, 2026
970.00
993.00
962.00
993.00
993.00
+2.58%
11,700
2.23
Oct 21, 2026
952.00
968.00
952.00
968.00
968.00
+1.79%
3,100
0.50
Oct 20, 2026
958.00
960.00
945.00
951.00
951.00
-0.73%
5,400
0.84
Oct 19, 2026
957.00
960.00
940.00
958.00
958.00
+0.21%
9,200
1.43
Oct 16, 2026
945.00
956.00
941.00
956.00
956.00
+1.16%
3,100
0.47
Oct 15, 2026
950.00
950.00
936.00
945.00
945.00
+0.21%
4,500
0.70
Oct 14, 2026
948.00
950.00
938.00
943.00
943.00
+0.32%
4,700
0.73
Oct 13, 2026
939.00
940.00
936.00
940.00
940.00
+0.21%
2,000
0.30
Oct 12, 2026
938.00
940.00
937.00
938.00
938.00
0.00%
0
0.00
Oct 09, 2026
937.00
940.00
937.00
938.00
938.00
+0.11%
800
0.11
Oct 08, 2026
934.00
953.00
934.00
937.00
937.00
-1.26%
7,900
1.12
Oct 07, 2026
938.00
953.00
925.00
949.00
949.00
+1.71%
4,900
0.70
Oct 06, 2026
940.00
942.00
933.00
933.00
933.00
-1.17%
2,300
0.33
Oct 05, 2026
934.00
944.00
930.00
944.00
944.00
+0.96%
3,000
0.43
Oct 02, 2026
942.00
942.00
935.00
935.00
935.00
-0.32%
4,000
0.57
Oct 01, 2026
945.00
946.00
937.00
938.00
938.00
-0.74%
4,200
0.60
Sep 30, 2026
948.00
955.00
945.00
945.00
945.00
0.00%
3,600
0.51
Sep 29, 2026
943.00
953.00
943.00
945.00
945.00
+0.43%
1,900
0.26
Sep 28, 2026
953.00
968.00
953.00
958.00
941.00
-0.62%
8,300
1.10
Sep 25, 2026
970.00
970.00
945.00
964.00
946.89
-0.62%
9,600
1.27
Sep 24, 2026
955.00
989.00
950.00
970.00
952.79
+2.97%
5,400
0.69
Sep 23, 2026
942.00
964.00
941.00
942.00
925.28
0.00%
0
0.00
Sep 22, 2026
942.00
964.00
941.00
942.00
925.28
0.00%
0
0.00
Sep 21, 2026
942.00
964.00
941.00
942.00
925.28
0.00%
0
0.00
Sep 18, 2026
961.00
964.00
941.00
942.00
925.28
-1.46%
4,800
0.52
Sep 17, 2026
955.00
957.00
946.00
956.00
939.04
+1.49%
3,100
0.33
Sep 16, 2026
941.00
945.00
941.00
942.00
925.28
+0.53%
700
0.07
Sep 15, 2026
933.00
941.00
933.00
937.00
920.37
-0.32%
4,500
0.43
Sep 14, 2026
929.00
940.00
928.00
940.00
923.32
+1.18%
3,600
0.34
Sep 11, 2026
925.00
942.00
925.00
929.00
912.51
-0.43%
2,800
0.26
Sep 10, 2026
939.00
946.00
925.00
933.00
916.44
-0.64%
5,100
0.47
Sep 09, 2026
954.00
954.00
931.00
939.00
922.34
-1.37%
5,600
0.50
Sep 08, 2026
964.00
964.00
952.00
952.00
935.11
-0.83%
1,500
0.13
Sep 07, 2026
974.00
975.00
954.00
960.00
942.96
-0.21%
11,000
0.96
Sep 04, 2026
955.00
967.00
953.00
962.00
944.93
+0.63%
5,500
0.48
Sep 03, 2026
966.00
966.00
956.00
956.00
939.04
-0.73%
6,000
0.51
Sep 02, 2026
972.00
978.00
963.00
963.00
945.91
-1.03%
4,800
0.40
Sep 01, 2026
983.00
990.00
973.00
973.00
955.73
-0.92%
7,600
0.62
Aug 31, 2026
981.00
986.00
974.00
982.00
964.57
+0.41%
4,500
0.35
Aug 28, 2026
972.00
986.00
972.00
978.00
960.65
+0.62%
1,400
0.11
Aug 27, 2026
975.00
979.00
972.00
972.00
954.75
-0.31%
1,700
0.13
Aug 26, 2026
978.00
982.00
966.00
975.00
957.70
-1.42%
4,700
0.35
Aug 25, 2026
993.00
993.00
972.00
989.00
971.45
+1.12%
14,300
1.08
Aug 24, 2026
969.00
984.00
955.00
978.00
960.65
+1.98%
8,100
0.61
Rows: