Want to see JP:9799 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
925.00
942.00
925.00
929.00
929.00
-0.43%
2,800
0.26
Sep 10, 2026
939.00
946.00
925.00
933.00
933.00
-0.64%
5,100
0.47
Sep 09, 2026
954.00
954.00
931.00
939.00
939.00
-1.37%
5,600
0.50
Sep 08, 2026
964.00
964.00
952.00
952.00
952.00
-0.83%
1,500
0.13
Sep 07, 2026
974.00
975.00
954.00
960.00
960.00
-0.21%
11,000
0.96
Sep 04, 2026
955.00
967.00
953.00
962.00
962.00
+0.63%
5,500
0.48
Sep 03, 2026
966.00
966.00
956.00
956.00
956.00
-0.73%
6,000
0.51
Sep 02, 2026
972.00
978.00
963.00
963.00
963.00
-1.03%
4,800
0.40
Sep 01, 2026
983.00
990.00
973.00
973.00
973.00
-0.92%
7,600
0.62
Aug 31, 2026
981.00
986.00
974.00
982.00
982.00
+0.41%
4,500
0.35
Aug 28, 2026
972.00
986.00
972.00
978.00
978.00
+0.62%
1,400
0.11
Aug 27, 2026
975.00
979.00
972.00
972.00
972.00
-0.31%
1,700
0.13
Aug 26, 2026
978.00
982.00
966.00
975.00
975.00
-1.42%
4,700
0.35
Aug 25, 2026
993.00
993.00
972.00
989.00
989.00
+1.12%
14,300
1.08
Aug 24, 2026
969.00
984.00
955.00
978.00
978.00
+1.98%
8,100
0.61
Aug 21, 2026
954.00
965.00
954.00
959.00
959.00
+0.52%
4,000
0.30
Aug 20, 2026
954.00
960.00
949.00
954.00
954.00
+0.21%
4,700
0.34
Aug 19, 2026
970.00
970.00
950.00
952.00
952.00
-1.86%
9,100
0.63
Aug 18, 2026
970.00
986.00
970.00
970.00
970.00
0.00%
10,500
0.72
Aug 17, 2026
954.00
977.00
950.00
970.00
970.00
+1.04%
11,300
0.77
Aug 14, 2026
950.00
960.00
949.00
960.00
960.00
+1.05%
3,400
0.23
Aug 13, 2026
928.00
953.00
915.00
950.00
950.00
+2.48%
15,800
1.06
Aug 12, 2026
920.00
944.00
920.00
927.00
927.00
-0.86%
9,100
0.60
Aug 11, 2026
935.00
938.00
910.00
935.00
935.00
0.00%
0
0.00
Aug 10, 2026
931.00
938.00
910.00
935.00
935.00
+0.97%
11,400
0.74
Aug 07, 2026
925.00
935.00
922.00
926.00
926.00
+0.87%
1,800
0.12
Aug 06, 2026
910.00
925.00
910.00
918.00
918.00
-0.43%
4,000
0.25
Aug 05, 2026
912.00
941.00
912.00
922.00
922.00
+0.99%
1,500
0.09
Aug 04, 2026
911.00
927.00
905.00
913.00
913.00
+0.22%
5,100
0.30
Aug 03, 2026
924.00
928.00
910.00
911.00
911.00
-1.41%
8,600
0.50
Jul 31, 2026
936.00
936.00
923.00
924.00
924.00
-1.81%
9,600
0.57
Jul 30, 2026
945.00
945.00
940.00
941.00
941.00
-0.42%
3,400
0.20
Jul 29, 2026
961.00
961.00
937.00
945.00
945.00
-0.21%
5,400
0.31
Jul 28, 2026
950.00
977.00
940.00
947.00
947.00
-2.17%
15,400
0.88
Jul 27, 2026
958.00
968.00
941.00
968.00
968.00
+0.73%
6,500
0.37
Jul 24, 2026
1,030.00
1,030.00
944.00
961.00
961.00
-2.44%
66,200
3.96
Jul 23, 2026
975.00
990.00
975.00
985.00
985.00
+1.97%
16,100
0.96
Jul 22, 2026
962.00
973.00
951.00
966.00
966.00
+0.21%
11,300
0.67
Jul 21, 2026
987.00
988.00
955.00
964.00
964.00
-1.03%
8,800
0.52
Jul 20, 2026
974.00
974.00
958.00
974.00
974.00
0.00%
0
0.00
Jul 17, 2026
968.00
974.00
958.00
974.00
974.00
+0.72%
5,300
0.31
Jul 16, 2026
948.00
985.00
936.00
967.00
967.00
+2.55%
11,300
0.66
Jul 15, 2026
936.00
943.00
920.00
943.00
943.00
+2.28%
12,900
0.76
Jul 14, 2026
918.00
943.00
917.00
922.00
922.00
+0.55%
9,600
0.57
Jul 13, 2026
920.00
930.00
915.00
917.00
917.00
-0.43%
12,400
0.73
Jul 10, 2026
925.00
925.00
916.00
921.00
921.00
+0.66%
500
0.03
Jul 09, 2026
911.00
918.00
911.00
915.00
915.00
+0.33%
3,000
0.17
Jul 08, 2026
920.00
923.00
912.00
912.00
912.00
-1.19%
5,200
0.30
Jul 07, 2026
916.00
930.00
916.00
923.00
923.00
+0.87%
6,500
0.37
Jul 06, 2026
914.00
920.00
914.00
915.00
915.00
+0.33%
3,300
0.19
Rows: