Education
About Us
Working with TipRanks
Follow Us
Asahi Intelligence Service Co., Ltd. (JP:9799)
:9799
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
1,120.00
1,120.00
1,065.00
1,087.00
1,087.00
-2.77%
15,300
1.06
Jun 05, 2025
1,120.00
1,120.00
1,101.00
1,118.00
1,118.00
+1.27%
11,300
0.79
Jun 04, 2025
1,092.00
1,121.00
1,092.00
1,104.00
1,104.00
+1.66%
27,300
1.95
Jun 03, 2025
1,073.00
1,097.00
1,073.00
1,086.00
1,086.00
+1.97%
13,400
0.95
Jun 02, 2025
1,057.00
1,084.00
1,053.00
1,065.00
1,065.00
+0.85%
7,000
0.50
May 30, 2025
1,033.00
1,066.00
1,028.00
1,056.00
1,056.00
+2.23%
25,200
1.84
May 29, 2025
1,039.00
1,040.00
1,030.00
1,033.00
1,033.00
-0.58%
8,100
0.58
May 28, 2025
1,033.00
1,050.00
1,033.00
1,039.00
1,039.00
+0.87%
12,600
0.89
May 27, 2025
1,041.00
1,041.00
1,030.00
1,030.00
1,030.00
-1.44%
5,200
0.36
May 26, 2025
1,046.00
1,048.00
1,039.00
1,045.00
1,045.00
-0.67%
12,400
0.86
May 23, 2025
1,050.00
1,055.00
1,043.00
1,052.00
1,052.00
+0.19%
30,400
2.16
May 22, 2025
1,037.00
1,050.00
1,037.00
1,050.00
1,050.00
+1.16%
8,400
0.60
May 21, 2025
1,040.00
1,055.00
1,036.00
1,038.00
1,038.00
+0.10%
13,900
0.99
May 20, 2025
1,043.00
1,049.00
1,021.00
1,037.00
1,037.00
-0.48%
13,900
1.00
May 19, 2025
1,028.00
1,059.00
1,028.00
1,042.00
1,042.00
+1.36%
12,800
0.91
May 16, 2025
1,040.00
1,040.00
1,025.00
1,028.00
1,028.00
-1.15%
6,100
0.43
May 15, 2025
1,040.00
1,059.00
1,035.00
1,040.00
1,040.00
-0.48%
6,000
0.42
May 14, 2025
1,067.00
1,067.00
1,044.00
1,045.00
1,045.00
-0.57%
39,000
2.85
May 13, 2025
1,031.00
1,061.00
1,031.00
1,051.00
1,051.00
+2.04%
11,800
0.87
May 12, 2025
1,076.00
1,077.00
1,030.00
1,030.00
1,030.00
-3.29%
18,600
1.39
May 09, 2025
1,050.00
1,094.00
1,050.00
1,065.00
1,065.00
+2.40%
27,100
2.06
May 08, 2025
1,019.00
1,059.00
1,005.00
1,040.00
1,040.00
+2.06%
39,300
3.10
May 07, 2025
1,002.00
1,028.00
992.00
1,019.00
1,019.00
+3.24%
27,100
2.21
May 02, 2025
1,002.00
1,015.00
978.00
987.00
987.00
-3.52%
52,000
4.51
May 01, 2025
1,001.00
1,030.00
999.00
1,023.00
1,023.00
+2.40%
73,200
6.96
Apr 30, 2025
999.00
1,004.00
987.00
999.00
999.00
+0.20%
10,200
0.97
Apr 28, 2025
993.00
998.00
985.00
997.00
997.00
+0.40%
7,500
0.70
Apr 25, 2025
997.00
997.00
980.00
993.00
993.00
-0.10%
12,800
1.18
Apr 24, 2025
990.00
994.00
990.00
994.00
994.00
+0.71%
3,800
0.33
Apr 23, 2025
983.00
995.00
977.00
987.00
987.00
+1.75%
6,300
0.54
Apr 22, 2025
985.00
985.00
965.00
970.00
970.00
-1.42%
7,700
0.67
Apr 21, 2025
967.00
989.00
967.00
984.00
984.00
+3.14%
10,500
0.92
Apr 18, 2025
954.00
970.00
954.00
954.00
954.00
-0.31%
3,900
0.34
Apr 17, 2025
969.00
971.00
954.00
957.00
957.00
-0.31%
3,600
0.31
Apr 16, 2025
983.00
983.00
943.00
960.00
960.00
-2.34%
6,000
0.51
Apr 15, 2025
954.00
985.00
939.00
983.00
983.00
+4.69%
5,800
0.49
Apr 14, 2025
980.00
985.00
930.00
939.00
939.00
-2.69%
9,800
0.83
Apr 11, 2025
904.00
994.00
904.00
965.00
965.00
+4.32%
11,500
0.98
Apr 10, 2025
973.00
988.00
925.00
925.00
925.00
+1.31%
15,000
1.28
Apr 09, 2025
906.00
935.00
900.00
913.00
913.00
+0.88%
11,300
0.97
Apr 08, 2025
900.00
920.00
900.00
905.00
905.00
+2.26%
10,300
0.88
Apr 07, 2025
877.00
890.00
839.00
885.00
885.00
-2.43%
30,500
2.66
Apr 04, 2025
942.00
942.00
900.00
907.00
907.00
-4.83%
16,500
1.41
Apr 03, 2025
955.00
970.00
937.00
953.00
953.00
-4.03%
17,500
1.38
Apr 02, 2025
993.00
1,002.00
971.00
993.00
993.00
+1.12%
7,100
0.53
Apr 01, 2025
986.00
998.00
976.00
982.00
982.00
+0.72%
6,200
0.46
Mar 31, 2025
966.00
994.00
966.00
975.00
975.00
-1.42%
5,200
0.38
Mar 28, 2025
995.00
1,007.00
975.00
989.00
989.00
-0.50%
18,800
1.37
Mar 27, 2025
1,007.00
1,026.00
1,007.00
1,008.00
994.00
+0.12%
7,900
0.58
Mar 26, 2025
1,033.00
1,033.00
1,021.00
1,021.00
1,006.82
+0.82%
4,800
0.35
Rows: