Want to see JP:9780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,050.00
1,071.00
1,021.00
1,036.00
1,036.00
-3.90%
6,500
1.01
Oct 29, 2026
1,088.00
1,088.00
1,058.00
1,078.00
1,078.00
-1.19%
2,200
0.34
Oct 28, 2026
1,104.00
1,104.00
1,077.00
1,091.00
1,091.00
-0.55%
4,200
0.65
Oct 27, 2026
1,101.00
1,108.00
1,095.00
1,097.00
1,097.00
-0.18%
2,300
0.36
Oct 26, 2026
1,088.00
1,100.00
1,084.00
1,099.00
1,099.00
+1.29%
1,700
0.26
Oct 23, 2026
1,080.00
1,085.00
1,080.00
1,085.00
1,085.00
-0.82%
200
0.03
Oct 22, 2026
1,081.00
1,100.00
1,081.00
1,094.00
1,094.00
+0.46%
2,500
0.38
Oct 21, 2026
1,077.00
1,100.00
1,058.00
1,089.00
1,089.00
-0.27%
6,500
1.00
Oct 20, 2026
1,100.00
1,117.00
1,092.00
1,092.00
1,092.00
-0.55%
4,400
0.68
Oct 19, 2026
1,076.00
1,114.00
1,075.00
1,098.00
1,098.00
+1.48%
4,200
0.65
Oct 16, 2026
1,087.00
1,105.00
1,082.00
1,082.00
1,082.00
-0.73%
3,800
0.59
Oct 15, 2026
1,120.00
1,130.00
1,076.00
1,090.00
1,090.00
-0.91%
5,200
0.82
Oct 14, 2026
1,071.00
1,105.00
1,068.00
1,100.00
1,100.00
-0.09%
4,300
0.68
Oct 13, 2026
1,124.00
1,124.00
1,101.00
1,101.00
1,101.00
-2.05%
1,400
0.22
Oct 12, 2026
1,124.00
1,140.00
1,100.00
1,124.00
1,124.00
0.00%
0
0.00
Oct 09, 2026
1,106.00
1,140.00
1,100.00
1,124.00
1,124.00
+0.45%
5,300
0.83
Oct 08, 2026
1,121.00
1,125.00
1,105.00
1,119.00
1,119.00
-0.18%
5,600
0.87
Oct 07, 2026
1,142.00
1,142.00
1,121.00
1,121.00
1,121.00
+0.81%
2,200
0.34
Oct 06, 2026
1,105.00
1,132.00
1,105.00
1,112.00
1,112.00
-1.51%
1,700
0.27
Oct 05, 2026
1,148.00
1,148.00
1,129.00
1,129.00
1,129.00
-1.31%
700
0.11
Oct 02, 2026
1,142.00
1,144.00
1,108.00
1,144.00
1,144.00
+0.18%
3,500
0.55
Oct 01, 2026
1,111.00
1,150.00
1,111.00
1,142.00
1,142.00
+1.78%
2,600
0.41
Sep 30, 2026
1,146.00
1,148.00
1,108.00
1,122.00
1,122.00
-1.84%
3,600
0.55
Sep 29, 2026
1,115.00
1,150.00
1,101.00
1,143.00
1,143.00
+1.42%
2,500
0.37
Sep 28, 2026
1,160.00
1,160.00
1,131.00
1,145.00
1,127.00
-0.61%
4,500
0.67
Sep 25, 2026
1,134.00
1,162.00
1,118.00
1,152.00
1,133.89
+1.77%
7,800
1.17
Sep 24, 2026
1,140.00
1,140.00
1,116.00
1,132.00
1,114.20
-0.53%
7,000
1.06
Sep 23, 2026
1,138.00
1,138.00
1,134.00
1,138.00
1,120.11
0.00%
0
0.00
Sep 22, 2026
1,138.00
1,138.00
1,134.00
1,138.00
1,120.11
0.00%
0
0.00
Sep 21, 2026
1,138.00
1,138.00
1,134.00
1,138.00
1,120.11
0.00%
0
0.00
Sep 18, 2026
1,134.00
1,138.00
1,134.00
1,138.00
1,120.11
+0.71%
1,400
0.21
Sep 17, 2026
1,130.00
1,138.00
1,125.00
1,130.00
1,112.24
0.00%
1,500
0.22
Sep 16, 2026
1,110.00
1,130.00
1,100.00
1,130.00
1,112.24
+0.80%
3,500
0.51
Sep 15, 2026
1,095.00
1,122.00
1,092.00
1,121.00
1,103.38
+2.37%
2,800
0.41
Sep 14, 2026
1,115.00
1,123.00
1,054.00
1,095.00
1,077.79
-3.61%
14,600
2.19
Sep 11, 2026
1,118.00
1,136.00
1,114.00
1,136.00
1,118.14
+0.62%
3,700
0.56
Sep 10, 2026
1,146.00
1,160.00
1,129.00
1,129.00
1,111.25
-1.48%
15,500
2.41
Sep 09, 2026
1,116.00
1,162.00
1,114.00
1,146.00
1,127.98
+1.78%
7,400
1.16
Sep 08, 2026
1,121.00
1,158.00
1,120.00
1,126.00
1,108.30
+0.09%
11,000
1.74
Sep 07, 2026
1,131.00
1,145.00
1,120.00
1,125.00
1,107.31
-2.17%
10,400
1.69
Sep 04, 2026
1,130.00
1,160.00
1,130.00
1,150.00
1,131.92
+0.88%
6,500
1.07
Sep 03, 2026
1,113.00
1,140.00
1,113.00
1,140.00
1,122.08
+1.51%
10,400
1.74
Sep 02, 2026
1,137.00
1,137.00
1,120.00
1,123.00
1,105.35
-1.58%
6,600
1.11
Sep 01, 2026
1,142.00
1,148.00
1,126.00
1,141.00
1,123.06
+0.53%
4,200
0.71
Aug 31, 2026
1,112.00
1,175.00
1,102.00
1,135.00
1,117.16
+0.18%
13,300
2.33
Aug 28, 2026
1,168.00
1,169.00
1,133.00
1,133.00
1,115.19
-1.48%
4,800
0.84
Aug 27, 2026
1,150.00
1,168.00
1,130.00
1,150.00
1,131.92
+3.32%
10,400
1.86
Aug 26, 2026
1,095.00
1,130.00
1,091.00
1,113.00
1,095.50
+1.55%
9,400
1.71
Aug 25, 2026
1,085.00
1,096.00
1,083.00
1,096.00
1,078.77
+0.27%
2,500
0.45
Aug 24, 2026
1,100.00
1,110.00
1,079.00
1,093.00
1,075.82
-0.64%
12,100
2.23
Rows: