Education
About Us
Working with TipRanks
Follow Us
Harima B.Stem Corporation (JP:9780)
:9780
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
871.00
871.00
866.00
866.00
866.00
-0.57%
4,600
0.42
Sep 25, 2025
874.00
875.00
871.00
871.00
871.00
0.00%
2,700
0.24
Sep 24, 2025
875.00
875.00
870.00
871.00
871.00
+0.58%
4,800
0.43
Sep 22, 2025
868.00
870.00
866.00
866.00
866.00
0.00%
1,100
0.10
Sep 19, 2025
867.00
875.00
866.00
866.00
866.00
-0.12%
3,900
0.35
Sep 18, 2025
870.00
870.00
867.00
867.00
867.00
+0.35%
3,100
0.27
Sep 17, 2025
870.00
870.00
864.00
864.00
864.00
-0.69%
3,100
0.27
Sep 16, 2025
856.00
884.00
856.00
870.00
870.00
+1.64%
9,200
0.82
Sep 12, 2025
862.00
868.00
856.00
856.00
856.00
-1.61%
4,900
0.43
Sep 11, 2025
877.00
877.00
870.00
870.00
870.00
-0.11%
4,200
0.37
Sep 10, 2025
862.00
876.00
862.00
871.00
871.00
+1.40%
4,800
0.42
Sep 09, 2025
859.00
864.00
858.00
859.00
859.00
+0.12%
9,700
0.84
Sep 08, 2025
855.00
861.00
850.00
858.00
858.00
0.00%
9,400
0.81
Sep 05, 2025
849.00
858.00
835.00
858.00
858.00
+1.06%
19,500
1.70
Sep 04, 2025
851.00
851.00
843.00
849.00
849.00
-0.24%
16,500
1.45
Sep 03, 2025
863.00
872.00
851.00
851.00
851.00
-3.51%
22,200
1.97
Sep 02, 2025
882.00
883.00
870.00
882.00
882.00
+0.23%
4,300
0.38
Sep 01, 2025
877.00
882.00
870.00
880.00
880.00
+0.46%
11,600
1.02
Aug 29, 2025
888.00
899.00
876.00
876.00
876.00
-1.68%
4,100
0.36
Aug 28, 2025
897.00
898.00
891.00
891.00
891.00
-0.22%
3,500
0.30
Aug 27, 2025
905.00
905.00
893.00
893.00
893.00
-0.11%
4,500
0.39
Aug 26, 2025
900.00
902.00
894.00
894.00
894.00
-0.78%
7,000
0.60
Aug 25, 2025
883.00
912.00
881.00
901.00
901.00
+3.33%
36,200
3.22
Aug 22, 2025
880.00
881.00
866.00
872.00
872.00
-0.80%
13,700
1.22
Aug 21, 2025
877.00
881.00
870.00
879.00
879.00
+0.34%
4,800
0.43
Aug 20, 2025
870.00
885.00
866.00
876.00
876.00
+0.69%
5,700
0.50
Aug 19, 2025
873.00
881.00
870.00
870.00
870.00
+0.69%
9,300
0.82
Aug 18, 2025
850.00
865.00
850.00
864.00
864.00
+2.01%
10,600
0.93
Aug 15, 2025
871.00
871.00
842.00
847.00
847.00
-1.85%
23,200
1.70
Aug 14, 2025
854.00
866.00
852.00
863.00
863.00
-0.23%
8,900
0.64
Aug 13, 2025
872.00
872.00
850.00
865.00
865.00
-1.03%
18,200
1.33
Aug 12, 2025
878.00
911.00
874.00
874.00
874.00
-0.34%
34,300
2.60
Aug 08, 2025
922.00
948.00
846.00
877.00
877.00
-6.60%
74,700
6.19
Aug 07, 2025
953.00
954.00
937.00
939.00
939.00
-1.16%
13,000
1.09
Aug 06, 2025
943.00
950.00
937.00
950.00
950.00
+1.17%
9,200
0.78
Aug 05, 2025
943.00
946.00
938.00
939.00
939.00
+0.21%
7,900
0.67
Aug 04, 2025
932.00
942.00
930.00
937.00
937.00
-0.53%
11,300
0.96
Aug 01, 2025
928.00
960.00
928.00
942.00
942.00
+1.62%
21,800
1.90
Jul 31, 2025
915.00
934.00
915.00
927.00
927.00
+2.54%
4,900
0.42
Jul 30, 2025
913.00
924.00
898.00
904.00
904.00
-0.22%
4,400
0.38
Jul 29, 2025
919.00
930.00
906.00
906.00
906.00
-1.41%
6,700
0.56
Jul 28, 2025
905.00
919.00
889.00
919.00
919.00
+3.26%
17,100
1.46
Jul 25, 2025
880.00
890.00
871.00
890.00
890.00
+1.14%
5,500
0.47
Jul 24, 2025
892.00
907.00
880.00
880.00
880.00
-1.79%
6,200
0.53
Jul 23, 2025
909.00
930.00
895.00
896.00
896.00
-0.11%
13,000
1.13
Jul 22, 2025
885.00
897.00
881.00
897.00
897.00
+2.51%
11,200
0.99
Jul 18, 2025
862.00
875.00
862.00
875.00
875.00
+1.74%
8,500
0.76
Jul 17, 2025
866.00
879.00
856.00
860.00
860.00
+0.70%
11,900
1.08
Jul 16, 2025
847.00
854.00
843.00
854.00
854.00
+1.43%
2,100
0.19
Jul 15, 2025
841.00
849.00
834.00
842.00
842.00
+0.12%
2,400
0.22
Rows: