Want to see JP:9780 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,118.00
1,136.00
1,114.00
1,136.00
1,136.00
+0.62%
3,700
0.56
Sep 10, 2026
1,146.00
1,160.00
1,129.00
1,129.00
1,129.00
-1.48%
15,500
2.41
Sep 09, 2026
1,116.00
1,162.00
1,114.00
1,146.00
1,146.00
+1.78%
7,400
1.16
Sep 08, 2026
1,121.00
1,158.00
1,120.00
1,126.00
1,126.00
+0.09%
11,000
1.74
Sep 07, 2026
1,131.00
1,145.00
1,120.00
1,125.00
1,125.00
-2.17%
10,400
1.69
Sep 04, 2026
1,130.00
1,160.00
1,130.00
1,150.00
1,150.00
+0.88%
6,500
1.07
Sep 03, 2026
1,113.00
1,140.00
1,113.00
1,140.00
1,140.00
+1.51%
10,400
1.74
Sep 02, 2026
1,137.00
1,137.00
1,120.00
1,123.00
1,123.00
-1.58%
6,600
1.11
Sep 01, 2026
1,142.00
1,148.00
1,126.00
1,141.00
1,141.00
+0.53%
4,200
0.71
Aug 31, 2026
1,112.00
1,175.00
1,102.00
1,135.00
1,135.00
+0.18%
13,300
2.33
Aug 28, 2026
1,168.00
1,169.00
1,133.00
1,133.00
1,133.00
-1.48%
4,800
0.84
Aug 27, 2026
1,150.00
1,168.00
1,130.00
1,150.00
1,150.00
+3.32%
10,400
1.86
Aug 26, 2026
1,095.00
1,130.00
1,091.00
1,113.00
1,113.00
+1.55%
9,400
1.71
Aug 25, 2026
1,085.00
1,096.00
1,083.00
1,096.00
1,096.00
+0.27%
2,500
0.45
Aug 24, 2026
1,100.00
1,110.00
1,079.00
1,093.00
1,093.00
-0.64%
12,100
2.23
Aug 21, 2026
1,093.00
1,120.00
1,092.00
1,100.00
1,100.00
-0.18%
5,700
1.06
Aug 20, 2026
1,120.00
1,130.00
1,089.00
1,102.00
1,102.00
-0.99%
11,600
2.18
Aug 19, 2026
1,091.00
1,148.00
1,061.00
1,113.00
1,113.00
+3.92%
25,700
5.14
Aug 18, 2026
1,049.00
1,072.00
1,042.00
1,071.00
1,071.00
+2.88%
12,200
2.47
Aug 17, 2026
1,015.00
1,048.00
1,015.00
1,041.00
1,041.00
+2.56%
10,200
2.04
Aug 14, 2026
1,009.00
1,024.00
996.00
1,015.00
1,015.00
+0.79%
9,600
1.95
Aug 13, 2026
992.00
1,025.00
992.00
1,007.00
1,007.00
+1.61%
14,400
3.00
Aug 12, 2026
945.00
1,024.00
940.00
991.00
991.00
+4.87%
51,700
12.01
Aug 11, 2026
945.00
948.00
924.00
945.00
945.00
0.00%
0
0.00
Aug 10, 2026
946.00
948.00
924.00
945.00
945.00
-0.32%
6,400
1.44
Aug 07, 2026
922.00
950.00
922.00
948.00
948.00
+2.82%
10,200
2.34
Aug 06, 2026
918.00
922.00
918.00
922.00
922.00
+0.44%
700
0.15
Aug 05, 2026
915.00
920.00
912.00
918.00
918.00
+0.11%
1,400
0.31
Aug 04, 2026
910.00
924.00
909.00
917.00
917.00
+0.88%
2,100
0.45
Aug 03, 2026
917.00
917.00
906.00
909.00
909.00
-0.76%
3,200
0.70
Jul 31, 2026
923.00
938.00
916.00
916.00
916.00
-0.65%
4,000
0.89
Jul 30, 2026
915.00
922.00
915.00
922.00
922.00
-0.22%
900
0.20
Jul 29, 2026
927.00
933.00
901.00
924.00
924.00
-0.32%
7,000
1.58
Jul 28, 2026
928.00
928.00
920.00
927.00
927.00
-0.11%
2,800
0.63
Jul 27, 2026
919.00
928.00
919.00
928.00
928.00
+1.09%
7,200
1.66
Jul 24, 2026
925.00
927.00
918.00
918.00
918.00
-1.50%
1,900
0.44
Jul 23, 2026
922.00
932.00
922.00
932.00
932.00
-0.53%
2,500
0.57
Jul 22, 2026
920.00
939.00
920.00
937.00
937.00
+1.63%
1,900
0.44
Jul 21, 2026
920.00
939.00
920.00
922.00
922.00
-0.32%
2,500
0.57
Jul 20, 2026
925.00
938.00
925.00
925.00
925.00
0.00%
0
0.00
Jul 17, 2026
926.00
938.00
925.00
925.00
925.00
-1.70%
2,100
0.47
Jul 16, 2026
929.00
941.00
920.00
941.00
941.00
+1.62%
4,300
0.96
Jul 15, 2026
927.00
927.00
926.00
926.00
926.00
-0.11%
600
0.13
Jul 14, 2026
941.00
950.00
916.00
927.00
927.00
-1.49%
3,800
0.86
Jul 13, 2026
943.00
943.00
929.00
941.00
941.00
+0.86%
10,200
2.37
Jul 10, 2026
925.00
933.00
924.00
933.00
933.00
0.00%
1,000
0.23
Jul 09, 2026
930.00
933.00
922.00
933.00
933.00
+0.43%
2,100
0.47
Jul 08, 2026
926.00
929.00
924.00
929.00
929.00
+0.76%
1,600
0.35
Jul 07, 2026
923.00
927.00
921.00
922.00
922.00
0.00%
2,100
0.45
Jul 06, 2026
915.00
924.00
915.00
922.00
922.00
+0.77%
1,900
0.40
Rows: