Want to see JP:9723 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
633.00
634.00
631.00
633.00
633.00
0.00%
1,600
0.89
Sep 10, 2026
635.00
635.00
633.00
633.00
633.00
0.00%
2,600
1.47
Sep 09, 2026
633.00
633.00
633.00
633.00
633.00
0.00%
1,700
0.97
Sep 08, 2026
635.00
635.00
633.00
633.00
633.00
-0.31%
2,000
1.14
Sep 07, 2026
636.00
636.00
635.00
635.00
635.00
-0.16%
1,500
0.86
Sep 04, 2026
637.00
637.00
634.00
636.00
636.00
0.00%
1,600
0.92
Sep 03, 2026
635.00
637.00
634.00
636.00
636.00
+0.16%
1,800
1.03
Sep 02, 2026
636.00
637.00
635.00
635.00
635.00
0.00%
1,600
0.92
Sep 01, 2026
637.00
637.00
635.00
635.00
635.00
+0.16%
1,800
1.04
Aug 31, 2026
637.00
637.00
634.00
634.00
634.00
0.00%
2,200
1.28
Aug 28, 2026
637.00
637.00
634.00
634.00
634.00
-0.47%
900
0.53
Aug 27, 2026
637.00
637.00
636.00
637.00
637.00
0.00%
700
0.39
Aug 26, 2026
637.00
637.00
636.00
637.00
637.00
+0.31%
500
0.26
Aug 25, 2026
637.00
637.00
635.00
635.00
635.00
0.00%
1,500
0.80
Aug 24, 2026
634.00
637.00
634.00
635.00
635.00
+0.16%
1,700
0.89
Aug 21, 2026
637.00
637.00
634.00
634.00
634.00
-0.47%
400
0.21
Aug 20, 2026
634.00
637.00
632.00
637.00
637.00
+0.63%
1,800
0.94
Aug 19, 2026
635.00
638.00
633.00
633.00
633.00
-0.31%
1,800
0.95
Aug 18, 2026
638.00
638.00
634.00
635.00
635.00
-0.16%
2,000
1.05
Aug 17, 2026
634.00
636.00
634.00
636.00
636.00
+0.32%
1,100
0.57
Aug 14, 2026
638.00
638.00
634.00
634.00
634.00
-0.47%
1,400
0.72
Aug 13, 2026
633.00
637.00
632.00
637.00
637.00
+0.95%
1,000
0.50
Aug 12, 2026
633.00
634.00
631.00
631.00
631.00
-0.32%
2,800
1.41
Aug 11, 2026
633.00
636.00
630.00
633.00
633.00
0.00%
0
0.00
Aug 10, 2026
636.00
636.00
630.00
633.00
633.00
-0.63%
3,300
1.61
Aug 07, 2026
638.00
640.00
637.00
637.00
637.00
-0.31%
1,900
0.91
Aug 06, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
700
0.32
Aug 05, 2026
636.00
639.00
636.00
639.00
639.00
+0.47%
500
0.23
Aug 04, 2026
637.00
640.00
636.00
636.00
636.00
+0.16%
2,800
1.26
Aug 03, 2026
636.00
639.00
635.00
635.00
635.00
-0.63%
2,400
1.10
Jul 31, 2026
640.00
640.00
636.00
639.00
639.00
0.00%
1,000
0.46
Jul 30, 2026
639.00
639.00
636.00
639.00
639.00
0.00%
1,100
0.51
Jul 29, 2026
636.00
639.00
635.00
639.00
639.00
0.00%
2,100
0.97
Jul 28, 2026
639.00
639.00
635.00
639.00
639.00
+0.16%
1,500
0.69
Jul 27, 2026
638.00
638.00
634.00
638.00
638.00
+0.63%
1,300
0.60
Jul 24, 2026
633.00
634.00
633.00
634.00
634.00
+0.16%
300
0.14
Jul 23, 2026
634.00
635.00
633.00
633.00
633.00
-0.16%
800
0.36
Jul 22, 2026
636.00
636.00
630.00
634.00
634.00
+0.48%
1,800
0.79
Jul 21, 2026
630.00
633.00
630.00
631.00
631.00
+0.16%
1,400
0.61
Jul 20, 2026
630.00
637.00
630.00
630.00
630.00
0.00%
0
0.00
Jul 17, 2026
637.00
637.00
630.00
630.00
630.00
-0.16%
3,300
1.44
Jul 16, 2026
632.00
632.00
631.00
631.00
631.00
-0.16%
1,500
0.66
Jul 15, 2026
637.00
637.00
632.00
632.00
632.00
0.00%
400
0.17
Jul 14, 2026
635.00
637.00
632.00
632.00
632.00
-0.63%
3,300
1.44
Jul 13, 2026
632.00
638.00
632.00
636.00
636.00
+0.47%
2,000
0.87
Jul 10, 2026
636.00
636.00
633.00
633.00
633.00
-0.94%
1,600
0.70
Jul 09, 2026
635.00
639.00
632.00
639.00
639.00
+1.11%
1,300
0.57
Jul 08, 2026
634.00
641.00
632.00
632.00
632.00
-0.32%
2,700
1.15
Jul 07, 2026
642.00
642.00
634.00
634.00
634.00
-1.09%
500
0.21
Jul 06, 2026
638.00
641.00
635.00
641.00
641.00
+0.94%
2,400
1.02
Rows: