Education
About Us
Working with TipRanks
Follow Us
Kyoto Hotel, Ltd. (JP:9723)
:9723
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
657.00
657.00
651.00
654.00
654.00
-0.46%
9,700
0.69
May 15, 2025
655.00
658.00
650.00
657.00
657.00
+1.39%
17,100
1.23
May 14, 2025
698.00
700.00
645.00
648.00
648.00
-11.96%
184,200
16.64
May 13, 2025
732.00
737.00
728.00
736.00
736.00
+0.68%
6,900
0.63
May 12, 2025
735.00
735.00
723.00
731.00
731.00
-0.54%
7,200
0.65
May 09, 2025
727.00
735.00
717.00
735.00
735.00
+1.24%
10,300
0.93
May 08, 2025
723.00
729.00
695.00
726.00
726.00
-0.68%
6,600
0.59
May 07, 2025
732.00
732.00
717.00
731.00
731.00
+0.14%
3,300
0.29
May 02, 2025
727.00
730.00
722.00
730.00
730.00
0.00%
2,600
0.23
May 01, 2025
713.00
730.00
709.00
730.00
730.00
+0.27%
3,200
0.28
Apr 30, 2025
730.00
730.00
720.00
728.00
728.00
-0.55%
9,800
0.85
Apr 28, 2025
730.00
732.00
721.00
732.00
732.00
+1.24%
3,600
0.31
Apr 25, 2025
720.00
723.00
715.00
723.00
723.00
0.00%
2,600
0.23
Apr 24, 2025
716.00
723.00
713.00
723.00
723.00
+0.56%
4,600
0.40
Apr 23, 2025
722.00
722.00
713.00
719.00
719.00
-0.42%
1,900
0.16
Apr 22, 2025
717.00
722.00
715.00
722.00
722.00
0.00%
3,700
0.32
Apr 21, 2025
721.00
722.00
712.00
722.00
722.00
+0.70%
5,800
0.50
Apr 18, 2025
719.00
723.00
702.00
717.00
717.00
-0.69%
4,800
0.41
Apr 17, 2025
726.00
729.00
715.00
722.00
722.00
0.00%
4,500
0.39
Apr 16, 2025
716.00
729.00
701.00
722.00
722.00
+0.28%
14,900
1.29
Apr 15, 2025
691.00
736.00
691.00
720.00
720.00
+4.96%
28,700
2.59
Apr 14, 2025
689.00
691.00
677.00
686.00
686.00
+0.73%
4,500
0.41
Apr 11, 2025
665.00
682.00
665.00
681.00
681.00
+0.89%
5,500
0.50
Apr 10, 2025
690.00
690.00
669.00
675.00
675.00
+5.47%
16,900
1.56
Apr 09, 2025
660.00
660.00
610.00
640.00
640.00
-3.03%
18,800
1.77
Apr 08, 2025
667.00
678.00
657.00
660.00
660.00
+2.01%
10,600
1.01
Apr 07, 2025
596.00
656.00
596.00
647.00
647.00
-6.64%
20,800
2.00
Apr 04, 2025
695.00
711.00
690.00
693.00
693.00
-2.39%
6,000
0.58
Apr 03, 2025
701.00
735.00
670.00
710.00
710.00
-0.84%
12,400
1.21
Apr 02, 2025
712.00
730.00
711.00
716.00
716.00
+0.70%
5,500
0.53
Apr 01, 2025
710.00
713.00
710.00
711.00
711.00
+0.28%
4,300
0.42
Mar 31, 2025
720.00
722.00
709.00
709.00
709.00
-1.66%
13,500
1.34
Mar 28, 2025
726.00
726.00
707.00
721.00
721.00
-1.23%
8,000
0.80
Mar 27, 2025
732.00
733.00
726.00
733.00
730.00
+0.96%
9,200
0.93
Mar 26, 2025
728.00
731.00
725.00
729.00
726.02
+0.55%
3,500
0.35
Mar 25, 2025
731.00
731.00
722.00
728.00
725.02
>-0.01%
7,800
0.80
Mar 24, 2025
726.00
735.00
726.00
731.00
728.01
+1.66%
8,800
0.91
Mar 21, 2025
724.00
729.00
720.00
722.00
719.04
+0.55%
9,300
0.97
Mar 19, 2025
733.00
734.00
715.00
721.00
718.05
-1.23%
14,800
1.57
Mar 18, 2025
724.00
737.00
724.00
733.00
730.00
+1.52%
25,100
2.77
Mar 17, 2025
723.00
725.00
718.00
725.00
722.03
+0.83%
10,600
1.17
Mar 14, 2025
718.00
724.00
715.00
722.00
719.04
+0.97%
5,700
0.63
Mar 13, 2025
711.00
720.00
711.00
718.00
715.06
+1.26%
1,900
0.21
Mar 12, 2025
712.00
716.00
711.00
712.00
709.08
-0.01%
4,100
0.46
Mar 11, 2025
715.00
727.00
701.00
715.00
712.07
-1.38%
9,500
1.06
Mar 10, 2025
720.00
728.00
717.00
728.00
725.02
+1.39%
6,000
0.66
Mar 07, 2025
720.00
727.00
715.00
721.00
718.05
-0.14%
3,000
0.33
Mar 06, 2025
728.00
734.00
716.00
725.00
722.03
+0.97%
14,900
1.69
Mar 05, 2025
715.00
733.00
715.00
721.00
718.05
+2.54%
40,700
4.97
Mar 04, 2025
707.00
710.00
705.00
706.00
703.11
-0.71%
1,900
0.23
Rows: