Want to see JP:9723 full AI Analyst Report?
Kyoto Hotel, Ltd. (9723) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 632.00 | 633.00 | 632.00 | 633.00 | 633.00 | -0.16% | 400 | 0.26 |
| Oct 29, 2026 | 631.00 | 634.00 | 631.00 | 634.00 | 634.00 | +0.16% | 1,700 | 1.09 |
| Oct 28, 2026 | 632.00 | 633.00 | 632.00 | 633.00 | 633.00 | -0.16% | 800 | 0.51 |
| Oct 27, 2026 | 632.00 | 635.00 | 632.00 | 634.00 | 634.00 | +0.32% | 1,400 | 0.90 |
| Oct 26, 2026 | 633.00 | 633.00 | 632.00 | 632.00 | 632.00 | -0.16% | 800 | 0.51 |
| Oct 23, 2026 | 631.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.00% | 200 | 0.13 |
| Oct 22, 2026 | 632.00 | 635.00 | 631.00 | 633.00 | 633.00 | -0.47% | 2,900 | 1.84 |
| Oct 21, 2026 | 632.00 | 636.00 | 632.00 | 636.00 | 636.00 | +0.63% | 1,300 | 0.83 |
| Oct 20, 2026 | 633.00 | 634.00 | 632.00 | 632.00 | 632.00 | -0.47% | 1,500 | 0.97 |
| Oct 19, 2026 | 631.00 | 635.00 | 630.00 | 635.00 | 635.00 | +0.47% | 3,100 | 2.03 |
| Oct 16, 2026 | 635.00 | 636.00 | 632.00 | 632.00 | 632.00 | +0.00% | 2,500 | 1.66 |
| Oct 15, 2026 | 630.00 | 632.00 | 630.00 | 632.00 | 632.00 | -0.47% | 2,300 | 1.56 |
| Oct 14, 2026 | 636.00 | 636.00 | 633.00 | 635.00 | 635.00 | -0.31% | 600 | 0.40 |
| Oct 13, 2026 | 633.00 | 637.00 | 631.00 | 637.00 | 637.00 | +0.47% | 800 | 0.52 |
| Oct 12, 2026 | 634.00 | 637.00 | 631.00 | 634.00 | 634.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 631.00 | 637.00 | 631.00 | 634.00 | 634.00 | +0.48% | 1,000 | 0.64 |
| Oct 08, 2026 | 636.00 | 636.00 | 631.00 | 631.00 | 631.00 | -0.32% | 600 | 0.38 |
| Oct 07, 2026 | 632.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.00% | 2,200 | 1.39 |
| Oct 06, 2026 | 634.00 | 639.00 | 633.00 | 633.00 | 633.00 | +0.00% | 2,400 | 1.54 |
| Oct 05, 2026 | 637.00 | 637.00 | 633.00 | 633.00 | 633.00 | -0.94% | 800 | 0.50 |
| Oct 02, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 639.00 | +0.00% | 1,200 | 0.76 |
| Oct 01, 2026 | 635.00 | 639.00 | 635.00 | 639.00 | 639.00 | +0.63% | 600 | 0.37 |
| Sep 30, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | +0.00% | 1,600 | 0.98 |
| Sep 29, 2026 | 635.00 | 641.00 | 635.00 | 635.00 | 635.00 | +0.16% | 3,700 | 2.27 |
| Sep 28, 2026 | 633.00 | 634.00 | 631.00 | 634.00 | 634.00 | +0.16% | 800 | 0.48 |
| Sep 25, 2026 | 633.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.32% | 1,900 | 1.14 |
| Sep 24, 2026 | 632.00 | 633.00 | 631.00 | 631.00 | 631.00 | -0.32% | 1,400 | 0.84 |
| Sep 23, 2026 | 631.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 631.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 631.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 631.00 | 633.00 | 631.00 | 633.00 | 633.00 | +0.32% | 300 | 0.16 |
| Sep 17, 2026 | 633.00 | 633.00 | 631.00 | 631.00 | 631.00 | +0.32% | 500 | 0.26 |
| Sep 16, 2026 | 631.00 | 636.00 | 629.00 | 629.00 | 629.00 | -0.47% | 10,100 | 5.78 |
| Sep 15, 2026 | 631.00 | 633.00 | 630.00 | 632.00 | 632.00 | +0.16% | 1,100 | 0.62 |
| Sep 14, 2026 | 631.00 | 634.00 | 631.00 | 631.00 | 631.00 | -0.32% | 2,200 | 1.22 |
| Sep 11, 2026 | 633.00 | 634.00 | 631.00 | 633.00 | 633.00 | +0.00% | 1,600 | 0.89 |
| Sep 10, 2026 | 635.00 | 635.00 | 633.00 | 633.00 | 633.00 | +0.00% | 2,600 | 1.47 |
| Sep 09, 2026 | 633.00 | 633.00 | 633.00 | 633.00 | 633.00 | +0.00% | 1,700 | 0.97 |
| Sep 08, 2026 | 635.00 | 635.00 | 633.00 | 633.00 | 633.00 | -0.31% | 2,000 | 1.14 |
| Sep 07, 2026 | 636.00 | 636.00 | 635.00 | 635.00 | 635.00 | -0.16% | 1,500 | 0.86 |
| Sep 04, 2026 | 637.00 | 637.00 | 634.00 | 636.00 | 636.00 | +0.00% | 1,600 | 0.92 |
| Sep 03, 2026 | 635.00 | 637.00 | 634.00 | 636.00 | 636.00 | +0.16% | 1,800 | 1.03 |
| Sep 02, 2026 | 636.00 | 637.00 | 635.00 | 635.00 | 635.00 | +0.00% | 1,600 | 0.92 |
| Sep 01, 2026 | 637.00 | 637.00 | 635.00 | 635.00 | 635.00 | +0.16% | 1,800 | 1.04 |
| Aug 31, 2026 | 637.00 | 637.00 | 634.00 | 634.00 | 634.00 | +0.00% | 2,200 | 1.28 |
| Aug 28, 2026 | 637.00 | 637.00 | 634.00 | 634.00 | 634.00 | -0.47% | 900 | 0.53 |
| Aug 27, 2026 | 637.00 | 637.00 | 636.00 | 637.00 | 637.00 | +0.00% | 700 | 0.39 |
| Aug 26, 2026 | 637.00 | 637.00 | 636.00 | 637.00 | 637.00 | +0.31% | 500 | 0.26 |
| Aug 25, 2026 | 637.00 | 637.00 | 635.00 | 635.00 | 635.00 | +0.00% | 1,500 | 0.80 |
| Aug 24, 2026 | 634.00 | 637.00 | 634.00 | 635.00 | 635.00 | +0.16% | 1,700 | 0.89 |