Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
630.00
637.00
629.00
634.00
634.00
0.00%
6,000
1.49
Jun 03, 2025
635.00
635.00
631.00
634.00
634.00
-0.16%
700
0.17
Jun 02, 2025
629.00
637.00
629.00
635.00
635.00
+1.11%
5,300
1.31
May 30, 2025
630.00
633.00
627.00
628.00
628.00
0.00%
3,300
0.81
May 29, 2025
627.00
629.00
627.00
628.00
628.00
+0.32%
1,200
0.29
May 28, 2025
626.00
628.00
625.00
626.00
626.00
0.00%
6,000
1.47
May 27, 2025
628.00
628.00
626.00
626.00
626.00
-0.32%
2,100
0.51
May 26, 2025
625.00
629.00
625.00
628.00
628.00
+0.48%
1,700
0.41
May 23, 2025
628.00
628.00
625.00
625.00
625.00
+0.48%
1,100
0.27
May 22, 2025
625.00
629.00
620.00
622.00
622.00
-0.48%
4,100
1.00
May 21, 2025
626.00
628.00
617.00
625.00
625.00
-0.16%
14,400
3.69
May 20, 2025
626.00
627.00
624.00
626.00
626.00
+0.32%
3,100
0.79
May 19, 2025
623.00
626.00
622.00
624.00
624.00
+0.32%
4,000
1.03
May 16, 2025
626.00
630.00
620.00
622.00
622.00
-0.64%
10,700
2.78
May 15, 2025
633.00
633.00
624.00
626.00
626.00
-0.32%
3,100
0.81
May 14, 2025
625.00
629.00
625.00
628.00
628.00
+0.48%
700
0.18
May 13, 2025
628.00
630.00
625.00
625.00
625.00
-0.48%
3,300
0.87
May 12, 2025
626.00
630.00
624.00
628.00
628.00
+0.32%
3,000
0.80
May 09, 2025
622.00
628.00
620.00
626.00
626.00
+0.64%
3,400
0.90
May 08, 2025
622.00
622.00
621.00
622.00
622.00
0.00%
1,000
0.26
May 07, 2025
626.00
628.00
618.00
622.00
622.00
+0.32%
4,600
1.22
May 02, 2025
619.00
620.00
617.00
620.00
620.00
+0.16%
2,800
0.74
May 01, 2025
619.00
619.00
616.00
619.00
619.00
+0.49%
4,800
1.27
Apr 30, 2025
617.00
617.00
611.00
616.00
616.00
-0.16%
8,200
2.23
Apr 28, 2025
616.00
619.00
616.00
617.00
617.00
+0.33%
1,600
0.44
Apr 25, 2025
615.00
616.00
614.00
615.00
615.00
0.00%
900
0.24
Apr 24, 2025
613.00
616.00
613.00
615.00
615.00
-0.32%
2,400
0.65
Apr 23, 2025
617.00
617.00
615.00
617.00
617.00
0.00%
1,000
0.25
Apr 22, 2025
617.00
617.00
614.00
617.00
617.00
0.00%
1,200
0.29
Apr 21, 2025
627.00
627.00
613.00
617.00
617.00
0.00%
6,900
1.70
Apr 18, 2025
616.00
618.00
615.00
617.00
617.00
+0.33%
4,600
1.15
Apr 17, 2025
614.00
615.00
613.00
615.00
615.00
+0.16%
700
0.17
Apr 16, 2025
615.00
615.00
611.00
614.00
614.00
+0.33%
1,000
0.25
Apr 15, 2025
612.00
612.00
609.00
612.00
612.00
0.00%
2,200
0.52
Apr 14, 2025
615.00
617.00
611.00
612.00
612.00
0.00%
1,200
0.28
Apr 11, 2025
609.00
617.00
609.00
612.00
612.00
+0.16%
2,900
0.68
Apr 10, 2025
616.00
617.00
610.00
611.00
611.00
+0.49%
1,400
0.32
Apr 09, 2025
609.00
609.00
608.00
608.00
608.00
-0.16%
1,800
0.39
Apr 08, 2025
602.00
618.00
602.00
609.00
609.00
+1.33%
7,400
1.61
Apr 07, 2025
605.00
609.00
580.00
601.00
601.00
-1.64%
16,400
3.45
Apr 04, 2025
617.00
617.00
607.00
611.00
611.00
-1.45%
18,300
3.87
Apr 03, 2025
611.00
635.00
611.00
620.00
620.00
+0.49%
15,400
2.78
Apr 02, 2025
618.00
618.00
613.00
617.00
617.00
+0.33%
10,100
1.84
Apr 01, 2025
612.00
618.00
611.00
615.00
615.00
-0.16%
1,600
0.28
Mar 31, 2025
617.00
617.00
611.00
616.00
616.00
+0.16%
2,500
0.44
Mar 28, 2025
615.00
615.00
612.00
615.00
615.00
-0.16%
1,900
0.33
Mar 27, 2025
612.00
616.00
611.00
616.00
616.00
+0.65%
2,600
0.45
Mar 26, 2025
614.00
616.00
612.00
612.00
612.00
0.00%
2,700
0.46
Mar 25, 2025
610.00
616.00
610.00
612.00
612.00
-0.33%
5,600
0.97
Mar 24, 2025
615.00
615.00
614.00
614.00
614.00
-0.49%
1,100
0.19
Rows: