Education
About Us
Working with TipRanks
Follow Us
Greenland Resort Company Limited (JP:9656)
:9656
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
623.00
629.00
620.00
629.00
629.00
+0.96%
2,500
0.65
Aug 08, 2025
620.00
629.00
618.00
623.00
623.00
+0.81%
13,400
3.62
Aug 07, 2025
617.00
618.00
617.00
618.00
618.00
-0.16%
300
0.08
Aug 06, 2025
618.00
619.00
617.00
619.00
619.00
+0.32%
1,700
0.45
Aug 05, 2025
618.00
618.00
617.00
617.00
617.00
+0.16%
4,400
1.18
Aug 04, 2025
616.00
616.00
614.00
616.00
616.00
-0.16%
1,800
0.48
Aug 01, 2025
617.00
617.00
613.00
617.00
617.00
0.00%
3,100
0.82
Jul 31, 2025
615.00
618.00
615.00
617.00
617.00
+0.33%
2,100
0.54
Jul 30, 2025
616.00
617.00
615.00
615.00
615.00
-0.16%
800
0.21
Jul 29, 2025
615.00
616.00
615.00
616.00
616.00
+0.16%
1,400
0.36
Jul 28, 2025
616.00
617.00
614.00
615.00
615.00
-0.16%
1,800
0.46
Jul 25, 2025
615.00
617.00
615.00
616.00
616.00
-0.16%
2,300
0.59
Jul 24, 2025
618.00
618.00
616.00
617.00
617.00
0.00%
1,600
0.41
Jul 23, 2025
618.00
618.00
616.00
617.00
617.00
0.00%
2,200
0.56
Jul 22, 2025
618.00
619.00
613.00
617.00
617.00
0.00%
6,200
1.58
Jul 18, 2025
613.00
618.00
613.00
617.00
617.00
0.00%
2,700
0.69
Jul 17, 2025
617.00
617.00
617.00
617.00
617.00
+0.16%
700
0.18
Jul 16, 2025
617.00
617.00
616.00
616.00
616.00
-0.32%
300
0.08
Jul 15, 2025
617.00
619.00
614.00
618.00
618.00
+0.16%
3,200
0.82
Jul 14, 2025
618.00
619.00
614.00
617.00
617.00
+0.16%
5,700
1.48
Jul 11, 2025
617.00
618.00
615.00
616.00
616.00
0.00%
600
0.16
Jul 10, 2025
618.00
618.00
616.00
616.00
616.00
-0.16%
500
0.13
Jul 09, 2025
616.00
618.00
615.00
617.00
617.00
0.00%
2,400
0.61
Jul 08, 2025
621.00
621.00
617.00
617.00
617.00
-0.64%
800
0.19
Jul 07, 2025
617.00
621.00
615.00
621.00
621.00
+0.16%
3,800
0.86
Jul 04, 2025
618.00
620.00
615.00
620.00
620.00
+0.16%
5,400
1.18
Jul 03, 2025
617.00
620.00
617.00
619.00
619.00
-0.32%
5,200
1.11
Jul 02, 2025
620.00
621.00
618.00
621.00
621.00
-0.32%
2,500
0.54
Jul 01, 2025
623.00
623.00
619.00
623.00
623.00
-0.16%
2,100
0.45
Jun 30, 2025
623.00
629.00
623.00
624.00
624.00
+0.16%
7,600
1.66
Jun 27, 2025
623.00
627.00
612.00
623.00
623.00
-3.11%
11,600
2.62
Jun 26, 2025
645.00
648.00
644.00
648.00
643.00
+1.09%
10,800
2.51
Jun 25, 2025
646.00
647.00
643.00
646.00
641.02
+0.78%
7,300
1.71
Jun 24, 2025
648.00
649.00
644.00
646.00
641.02
+1.09%
4,800
1.14
Jun 23, 2025
646.00
646.00
642.00
644.00
639.03
+0.47%
6,000
1.42
Jun 20, 2025
647.00
647.00
639.00
646.00
641.02
+1.41%
4,000
0.95
Jun 19, 2025
645.00
647.00
640.00
642.00
637.05
+0.31%
7,700
1.86
Jun 18, 2025
645.00
646.00
645.00
645.00
640.02
+0.16%
700
0.17
Jun 17, 2025
650.00
650.00
644.00
649.00
643.99
+0.78%
3,400
0.83
Jun 16, 2025
650.00
650.00
645.00
649.00
643.99
+0.31%
5,000
1.24
Jun 13, 2025
653.00
655.00
643.00
652.00
646.97
+1.24%
3,500
0.85
Jun 12, 2025
649.00
650.00
645.00
649.00
643.99
+0.78%
7,300
1.81
Jun 11, 2025
647.00
649.00
645.00
649.00
643.99
+1.09%
4,500
1.12
Jun 10, 2025
638.00
647.00
635.00
647.00
642.01
+2.20%
4,300
1.07
Jun 09, 2025
634.00
640.00
631.00
638.00
633.08
+2.06%
1,600
0.40
Jun 06, 2025
630.00
636.00
626.00
630.00
625.14
+0.46%
2,900
0.72
Jun 05, 2025
634.00
634.00
632.00
632.00
627.12
+0.46%
700
0.17
Jun 04, 2025
630.00
637.00
629.00
634.00
629.11
+0.78%
6,000
1.49
Jun 03, 2025
635.00
635.00
631.00
634.00
629.11
+0.62%
700
0.17
Jun 02, 2025
629.00
637.00
629.00
635.00
630.10
+1.90%
5,300
1.31
Rows: