tiprankstipranks
Greenland Resort Company Limited (JP:9656)
:9656
Japanese Market
9656
Greenland Resort Company Limited
RESEARCH TOOLSreports
Want to see JP:9656 full AI Analyst Report?

Greenland Resort Company Limited (9656) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
601.00
601.00
599.00
600.00
600.00
-0.17%
7,100
1.71
Sep 10, 2026
600.00
601.00
599.00
601.00
601.00
0.00%
4,500
1.07
Sep 09, 2026
600.00
601.00
600.00
601.00
601.00
+0.33%
300
0.07
Sep 08, 2026
602.00
602.00
599.00
599.00
599.00
-0.50%
4,200
0.99
Sep 07, 2026
603.00
603.00
601.00
602.00
602.00
-0.17%
1,700
0.40
Sep 04, 2026
603.00
603.00
602.00
603.00
603.00
0.00%
1,000
0.23
Sep 03, 2026
602.00
603.00
602.00
603.00
603.00
+0.50%
800
0.18
Sep 02, 2026
605.00
605.00
600.00
600.00
600.00
-0.83%
2,200
0.49
Sep 01, 2026
611.00
611.00
605.00
605.00
605.00
-0.98%
9,700
2.23
Aug 31, 2026
610.00
613.00
601.00
611.00
611.00
+1.16%
23,000
5.67
Aug 28, 2026
600.00
605.00
600.00
604.00
604.00
+0.67%
10,800
2.71
Aug 27, 2026
600.00
601.00
600.00
600.00
600.00
+0.17%
1,500
0.37
Aug 26, 2026
599.00
601.00
599.00
599.00
599.00
0.00%
3,800
0.89
Aug 25, 2026
601.00
601.00
598.00
599.00
599.00
-0.33%
1,500
0.33
Aug 24, 2026
600.00
601.00
600.00
601.00
601.00
+0.17%
2,100
0.43
Aug 21, 2026
603.00
603.00
600.00
600.00
600.00
-0.17%
2,500
0.49
Aug 20, 2026
600.00
601.00
598.00
601.00
601.00
+0.17%
5,500
1.06
Aug 19, 2026
599.00
600.00
599.00
600.00
600.00
-0.17%
1,300
0.25
Aug 18, 2026
599.00
601.00
599.00
601.00
601.00
+0.33%
5,700
1.10
Aug 17, 2026
598.00
599.00
598.00
599.00
599.00
+0.17%
400
0.08
Aug 14, 2026
598.00
599.00
597.00
598.00
598.00
0.00%
2,200
0.42
Aug 13, 2026
596.00
598.00
596.00
598.00
598.00
+0.34%
900
0.17
Aug 12, 2026
598.00
599.00
596.00
596.00
596.00
-0.33%
4,200
0.79
Aug 11, 2026
598.00
599.00
596.00
598.00
598.00
0.00%
0
0.00
Aug 10, 2026
597.00
599.00
596.00
598.00
598.00
+0.17%
2,600
0.48
Aug 07, 2026
598.00
598.00
590.00
597.00
597.00
-0.50%
5,000
0.94
Aug 06, 2026
600.00
600.00
580.00
600.00
600.00
0.00%
13,100
2.54
Aug 05, 2026
600.00
600.00
599.00
600.00
600.00
+0.17%
700
0.13
Aug 04, 2026
598.00
600.00
597.00
599.00
599.00
+0.34%
700
0.13
Aug 03, 2026
600.00
600.00
596.00
597.00
597.00
-0.17%
1,000
0.19
Jul 31, 2026
600.00
600.00
595.00
598.00
598.00
-0.33%
2,100
0.40
Jul 30, 2026
591.00
600.00
591.00
600.00
600.00
+0.33%
5,400
1.06
Jul 29, 2026
600.00
600.00
595.00
598.00
598.00
-0.83%
10,300
2.08
Jul 28, 2026
603.00
603.00
603.00
603.00
603.00
-0.17%
400
0.08
Jul 27, 2026
602.00
604.00
600.00
604.00
604.00
+0.17%
5,400
1.09
Jul 24, 2026
603.00
603.00
601.00
603.00
603.00
+0.17%
1,300
0.26
Jul 23, 2026
602.00
603.00
602.00
602.00
602.00
0.00%
1,400
0.27
Jul 22, 2026
603.00
604.00
602.00
602.00
602.00
0.00%
2,500
0.49
Jul 21, 2026
604.00
604.00
602.00
602.00
602.00
0.00%
3,400
0.67
Jul 20, 2026
602.00
603.00
601.00
602.00
602.00
0.00%
0
0.00
Jul 17, 2026
602.00
603.00
601.00
602.00
602.00
-0.17%
3,200
0.62
Jul 16, 2026
603.00
603.00
602.00
603.00
603.00
+0.17%
1,000
0.19
Jul 15, 2026
601.00
603.00
601.00
602.00
602.00
+0.17%
1,200
0.23
Jul 14, 2026
604.00
604.00
601.00
601.00
601.00
-0.33%
1,800
0.34
Jul 13, 2026
602.00
603.00
602.00
603.00
603.00
+0.17%
800
0.15
Jul 10, 2026
600.00
602.00
600.00
602.00
602.00
+0.17%
700
0.13
Jul 09, 2026
600.00
602.00
599.00
601.00
601.00
+0.17%
1,200
0.22
Jul 08, 2026
600.00
600.00
599.00
600.00
600.00
+0.17%
2,600
0.49
Jul 07, 2026
597.00
601.00
597.00
599.00
599.00
-0.17%
5,400
1.02
Jul 06, 2026
599.00
600.00
598.00
600.00
600.00
+0.33%
2,700
0.51
Rows:
50