Greenland Resort Company Limited(JP:9656)
Â¥592.000.00 (0.00%)
JP:9656
Greenland Resort Company Limited historical prices
Â¥592.00
At close:0.00 (0.00%)
Want to see JP:9656 full AI Analyst Report?
Greenland Resort Company Limited (9656) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 592.00 | 593.00 | 592.00 | 592.00 | 592.00 | 0.00% | 2,600 | 0.74 |
| Nov 10, 2026 | 593.00 | 594.00 | 592.00 | 592.00 | 592.00 | +0.34% | 1,700 | 0.48 |
| Nov 09, 2026 | 590.00 | 593.00 | 588.00 | 593.00 | 593.00 | +0.51% | 6,600 | 1.90 |
| Nov 06, 2026 | 592.00 | 593.00 | 590.00 | 590.00 | 590.00 | -0.51% | 4,200 | 1.23 |
| Nov 05, 2026 | 594.00 | 594.00 | 593.00 | 593.00 | 593.00 | 0.00% | 2,600 | 0.76 |
| Nov 04, 2026 | 593.00 | 593.00 | 591.00 | 593.00 | 593.00 | 0.00% | 4,100 | 1.20 |
| Nov 03, 2026 | 593.00 | 595.00 | 592.00 | 593.00 | 593.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 592.00 | 595.00 | 592.00 | 593.00 | 593.00 | -0.34% | 2,700 | 0.75 |
| Oct 30, 2026 | 597.00 | 597.00 | 588.00 | 595.00 | 595.00 | -0.34% | 6,800 | 1.94 |
| Oct 29, 2026 | 598.00 | 598.00 | 596.00 | 597.00 | 597.00 | 0.00% | 2,100 | 0.60 |
| Oct 28, 2026 | 596.00 | 597.00 | 596.00 | 597.00 | 597.00 | 0.00% | 1,800 | 0.52 |
| Oct 27, 2026 | 597.00 | 598.00 | 597.00 | 597.00 | 597.00 | 0.00% | 400 | 0.11 |
| Oct 26, 2026 | 596.00 | 598.00 | 596.00 | 597.00 | 597.00 | +0.17% | 2,100 | 0.57 |
| Oct 23, 2026 | 596.00 | 598.00 | 595.00 | 596.00 | 596.00 | -0.17% | 4,700 | 1.30 |
| Oct 22, 2026 | 597.00 | 599.00 | 596.00 | 597.00 | 597.00 | -0.17% | 4,900 | 1.35 |
| Oct 21, 2026 | 599.00 | 599.00 | 596.00 | 598.00 | 598.00 | -0.17% | 3,600 | 1.00 |
| Oct 20, 2026 | 599.00 | 599.00 | 595.00 | 599.00 | 599.00 | 0.00% | 7,000 | 1.99 |
| Oct 19, 2026 | 599.00 | 599.00 | 597.00 | 599.00 | 599.00 | +0.17% | 2,800 | 0.80 |
| Oct 16, 2026 | 599.00 | 599.00 | 597.00 | 598.00 | 598.00 | 0.00% | 1,100 | 0.31 |
| Oct 15, 2026 | 597.00 | 599.00 | 597.00 | 598.00 | 598.00 | -0.17% | 800 | 0.23 |
| Oct 14, 2026 | 598.00 | 599.00 | 597.00 | 599.00 | 599.00 | 0.00% | 1,300 | 0.37 |
| Oct 13, 2026 | 597.00 | 599.00 | 596.00 | 599.00 | 599.00 | +0.34% | 5,200 | 1.49 |
| Oct 12, 2026 | 597.00 | 598.00 | 596.00 | 597.00 | 597.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 596.00 | 598.00 | 596.00 | 597.00 | 597.00 | 0.00% | 2,000 | 0.57 |
| Oct 08, 2026 | 599.00 | 600.00 | 597.00 | 597.00 | 597.00 | -0.50% | 3,000 | 0.86 |
| Oct 07, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | +0.17% | 400 | 0.11 |
| Oct 06, 2026 | 601.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 1,400 | 0.40 |
| Oct 05, 2026 | 599.00 | 600.00 | 598.00 | 600.00 | 600.00 | 0.00% | 1,100 | 0.31 |
| Oct 02, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | +0.17% | 600 | 0.17 |
| Oct 01, 2026 | 600.00 | 600.00 | 597.00 | 599.00 | 599.00 | -0.17% | 2,700 | 0.75 |
| Sep 30, 2026 | 601.00 | 602.00 | 598.00 | 600.00 | 600.00 | -0.17% | 4,800 | 1.34 |
| Sep 29, 2026 | 601.00 | 601.00 | 599.00 | 601.00 | 601.00 | +0.17% | 2,200 | 0.60 |
| Sep 28, 2026 | 600.00 | 601.00 | 599.00 | 600.00 | 600.00 | 0.00% | 4,600 | 1.27 |
| Sep 25, 2026 | 600.00 | 602.00 | 599.00 | 600.00 | 600.00 | 0.00% | 1,900 | 0.52 |
| Sep 24, 2026 | 603.00 | 603.00 | 599.00 | 600.00 | 600.00 | +0.17% | 7,400 | 1.96 |
| Sep 23, 2026 | 599.00 | 600.00 | 595.00 | 599.00 | 599.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 599.00 | 600.00 | 595.00 | 599.00 | 599.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 599.00 | 600.00 | 595.00 | 599.00 | 599.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 599.00 | 600.00 | 595.00 | 599.00 | 599.00 | 0.00% | 9,500 | 2.26 |
| Sep 17, 2026 | 599.00 | 600.00 | 598.00 | 599.00 | 599.00 | +0.34% | 9,900 | 2.37 |
| Sep 16, 2026 | 599.00 | 599.00 | 597.00 | 597.00 | 597.00 | -0.33% | 2,900 | 0.68 |
| Sep 15, 2026 | 599.00 | 599.00 | 596.00 | 599.00 | 599.00 | 0.00% | 3,500 | 0.82 |
| Sep 14, 2026 | 600.00 | 600.00 | 598.00 | 599.00 | 599.00 | -0.17% | 5,800 | 1.37 |
| Sep 11, 2026 | 601.00 | 601.00 | 599.00 | 600.00 | 600.00 | -0.17% | 7,100 | 1.71 |
| Sep 10, 2026 | 600.00 | 601.00 | 599.00 | 601.00 | 601.00 | 0.00% | 4,500 | 1.07 |
| Sep 09, 2026 | 600.00 | 601.00 | 600.00 | 601.00 | 601.00 | +0.33% | 300 | 0.07 |
| Sep 08, 2026 | 602.00 | 602.00 | 599.00 | 599.00 | 599.00 | -0.50% | 4,200 | 0.99 |
| Sep 07, 2026 | 603.00 | 603.00 | 601.00 | 602.00 | 602.00 | -0.17% | 1,700 | 0.40 |
| Sep 04, 2026 | 603.00 | 603.00 | 602.00 | 603.00 | 603.00 | 0.00% | 1,000 | 0.23 |
| Sep 03, 2026 | 602.00 | 603.00 | 602.00 | 603.00 | 603.00 | +0.50% | 800 | 0.18 |
