Want to see JP:9602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,684.50
1,722.00
1,681.00
1,690.50
1,690.50
+1.50%
3,950,000
1.15
Oct 29, 2026
1,660.00
1,681.00
1,636.00
1,665.50
1,665.50
-0.27%
6,298,500
1.86
Oct 28, 2026
1,689.00
1,698.00
1,669.00
1,670.00
1,670.00
-1.59%
4,064,400
1.19
Oct 27, 2026
1,705.00
1,712.00
1,667.50
1,697.00
1,697.00
-2.27%
3,287,000
0.95
Oct 26, 2026
1,713.00
1,738.50
1,672.00
1,736.50
1,736.50
+3.52%
4,372,700
1.24
Oct 23, 2026
1,737.00
1,752.50
1,673.50
1,677.50
1,677.50
-1.56%
4,290,300
1.21
Oct 22, 2026
1,680.00
1,719.50
1,666.50
1,704.00
1,704.00
+1.64%
3,960,800
1.09
Oct 21, 2026
1,674.00
1,720.00
1,639.50
1,676.50
1,676.50
-2.19%
7,499,500
2.08
Oct 20, 2026
1,635.00
1,719.00
1,627.00
1,714.00
1,714.00
+4.93%
8,692,300
2.45
Oct 19, 2026
1,544.50
1,648.00
1,536.50
1,633.50
1,633.50
+7.04%
7,268,000
2.07
Oct 16, 2026
1,522.50
1,558.50
1,495.50
1,526.00
1,526.00
-2.34%
10,472,600
3.04
Oct 15, 2026
1,534.00
1,569.00
1,523.50
1,562.50
1,562.50
+2.93%
3,874,300
1.15
Oct 14, 2026
1,535.00
1,541.50
1,501.50
1,518.00
1,518.00
-2.29%
3,511,500
1.02
Oct 13, 2026
1,580.00
1,583.00
1,551.00
1,553.50
1,553.50
-0.06%
2,819,800
0.78
Oct 12, 2026
1,554.50
1,576.00
1,539.50
1,554.50
1,554.50
0.00%
0
0.00
Oct 09, 2026
1,557.50
1,576.00
1,539.50
1,554.50
1,554.50
+0.81%
2,801,200
0.76
Oct 08, 2026
1,525.00
1,544.50
1,514.00
1,542.00
1,542.00
+1.41%
3,403,200
0.93
Oct 07, 2026
1,552.00
1,559.00
1,520.00
1,520.50
1,520.50
-2.91%
4,148,900
1.14
Oct 06, 2026
1,565.00
1,575.00
1,558.00
1,566.00
1,566.00
+0.77%
1,988,400
0.55
Oct 05, 2026
1,567.00
1,576.50
1,553.00
1,554.00
1,554.00
-0.83%
2,271,300
0.62
Oct 02, 2026
1,578.50
1,585.50
1,559.00
1,567.00
1,567.00
-0.03%
2,767,600
0.76
Oct 01, 2026
1,555.50
1,575.00
1,545.00
1,567.50
1,567.50
+0.77%
3,366,800
0.93
Sep 30, 2026
1,546.00
1,563.00
1,538.00
1,555.50
1,555.50
+0.16%
2,870,500
0.79
Sep 29, 2026
1,563.50
1,570.00
1,537.00
1,553.00
1,553.00
-0.48%
2,658,700
0.73
Sep 28, 2026
1,580.00
1,586.00
1,553.00
1,560.50
1,560.50
-1.23%
3,415,900
0.94
Sep 25, 2026
1,581.50
1,602.00
1,575.00
1,580.00
1,580.00
0.00%
2,436,100
0.67
Sep 24, 2026
1,564.00
1,582.50
1,557.00
1,580.00
1,580.00
-0.03%
3,136,600
0.86
Sep 23, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 22, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 21, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 18, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
-2.17%
3,566,500
0.93
Sep 17, 2026
1,592.00
1,631.00
1,585.00
1,615.50
1,615.50
+1.48%
3,050,900
0.80
Sep 16, 2026
1,633.00
1,636.00
1,590.50
1,592.00
1,592.00
-1.64%
2,125,600
0.55
Sep 15, 2026
1,672.50
1,676.00
1,609.00
1,618.50
1,618.50
-1.55%
2,465,600
0.64
Sep 14, 2026
1,645.50
1,662.50
1,632.50
1,644.00
1,644.00
+1.92%
3,167,300
0.82
Sep 11, 2026
1,597.50
1,622.50
1,593.50
1,613.00
1,613.00
+0.37%
2,620,700
0.68
Sep 10, 2026
1,590.00
1,627.00
1,582.00
1,607.00
1,607.00
+0.78%
3,410,600
0.88
Sep 09, 2026
1,593.50
1,601.00
1,569.00
1,594.50
1,594.50
-0.47%
2,577,300
0.66
Sep 08, 2026
1,560.50
1,612.00
1,552.00
1,602.00
1,602.00
+1.97%
2,179,100
0.55
Sep 07, 2026
1,577.50
1,596.00
1,569.00
1,571.00
1,571.00
-1.87%
2,698,000
0.68
Sep 04, 2026
1,570.00
1,635.50
1,556.50
1,601.00
1,601.00
+2.63%
5,993,700
1.51
Sep 03, 2026
1,575.00
1,575.00
1,542.50
1,560.00
1,560.00
-0.06%
2,547,400
0.63
Sep 02, 2026
1,584.00
1,585.50
1,550.50
1,561.00
1,561.00
-1.70%
3,840,900
0.96
Sep 01, 2026
1,574.50
1,597.50
1,572.00
1,588.00
1,588.00
+0.57%
3,381,900
0.84
Aug 31, 2026
1,577.50
1,579.50
1,556.50
1,579.00
1,579.00
+0.93%
4,495,800
1.11
Aug 28, 2026
1,549.00
1,567.00
1,537.50
1,564.50
1,564.50
+1.20%
3,797,700
0.93
Aug 27, 2026
1,539.50
1,573.50
1,532.00
1,557.00
1,546.00
-0.95%
7,261,100
1.80
Aug 26, 2026
1,566.50
1,591.50
1,566.50
1,572.00
1,560.89
+0.13%
3,177,000
0.78
Aug 25, 2026
1,572.00
1,588.00
1,566.00
1,570.00
1,558.91
+0.26%
2,881,400
0.70
Aug 24, 2026
1,545.50
1,586.00
1,545.00
1,566.00
1,554.94
+1.46%
2,605,300
0.63
Rows: