Want to see JP:9602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1,578.50
1,585.50
1,559.00
1,567.00
1,567.00
-0.03%
2,767,600
0.76
Oct 01, 2026
1,555.50
1,575.00
1,545.00
1,567.50
1,567.50
+0.77%
3,366,800
0.93
Sep 30, 2026
1,546.00
1,563.00
1,538.00
1,555.50
1,555.50
+0.16%
2,870,500
0.79
Sep 29, 2026
1,563.50
1,570.00
1,537.00
1,553.00
1,553.00
-0.48%
2,658,700
0.73
Sep 28, 2026
1,580.00
1,586.00
1,553.00
1,560.50
1,560.50
-1.23%
3,415,900
0.94
Sep 25, 2026
1,581.50
1,602.00
1,575.00
1,580.00
1,580.00
0.00%
2,436,100
0.67
Sep 24, 2026
1,564.00
1,582.50
1,557.00
1,580.00
1,580.00
-0.03%
3,136,600
0.86
Sep 23, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 22, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 21, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
0.00%
0
0.00
Sep 18, 2026
1,598.00
1,607.50
1,574.00
1,580.50
1,580.50
-2.17%
3,566,500
0.93
Sep 17, 2026
1,592.00
1,631.00
1,585.00
1,615.50
1,615.50
+1.48%
3,050,900
0.80
Sep 16, 2026
1,633.00
1,636.00
1,590.50
1,592.00
1,592.00
-1.64%
2,125,600
0.55
Sep 15, 2026
1,672.50
1,676.00
1,609.00
1,618.50
1,618.50
-1.55%
2,465,600
0.64
Sep 14, 2026
1,645.50
1,662.50
1,632.50
1,644.00
1,644.00
+1.92%
3,167,300
0.82
Sep 11, 2026
1,597.50
1,622.50
1,593.50
1,613.00
1,613.00
+0.37%
2,620,700
0.68
Sep 10, 2026
1,590.00
1,627.00
1,582.00
1,607.00
1,607.00
+0.78%
3,410,600
0.88
Sep 09, 2026
1,593.50
1,601.00
1,569.00
1,594.50
1,594.50
-0.47%
2,577,300
0.66
Sep 08, 2026
1,560.50
1,612.00
1,552.00
1,602.00
1,602.00
+1.97%
2,179,100
0.55
Sep 07, 2026
1,577.50
1,596.00
1,569.00
1,571.00
1,571.00
-1.87%
2,698,000
0.68
Sep 04, 2026
1,570.00
1,635.50
1,556.50
1,601.00
1,601.00
+2.63%
5,993,700
1.51
Sep 03, 2026
1,575.00
1,575.00
1,542.50
1,560.00
1,560.00
-0.06%
2,547,400
0.63
Sep 02, 2026
1,584.00
1,585.50
1,550.50
1,561.00
1,561.00
-1.70%
3,840,900
0.96
Sep 01, 2026
1,574.50
1,597.50
1,572.00
1,588.00
1,588.00
+0.57%
3,381,900
0.84
Aug 31, 2026
1,577.50
1,579.50
1,556.50
1,579.00
1,579.00
+0.93%
4,495,800
1.11
Aug 28, 2026
1,549.00
1,567.00
1,537.50
1,564.50
1,564.50
+1.20%
3,797,700
0.93
Aug 27, 2026
1,539.50
1,573.50
1,532.00
1,557.00
1,546.00
-0.95%
7,261,100
1.80
Aug 26, 2026
1,566.50
1,591.50
1,566.50
1,572.00
1,560.89
+0.13%
3,177,000
0.78
Aug 25, 2026
1,572.00
1,588.00
1,566.00
1,570.00
1,558.91
+0.26%
2,881,400
0.70
Aug 24, 2026
1,545.50
1,586.00
1,545.00
1,566.00
1,554.94
+1.46%
2,605,300
0.63
Aug 21, 2026
1,550.00
1,567.00
1,537.50
1,543.50
1,532.60
-0.23%
2,395,700
0.58
Aug 20, 2026
1,550.00
1,570.00
1,541.50
1,547.00
1,536.07
+0.78%
2,948,600
0.71
Aug 19, 2026
1,558.00
1,560.00
1,515.00
1,535.00
1,524.16
+0.95%
3,417,900
0.82
Aug 18, 2026
1,500.00
1,528.00
1,487.00
1,520.50
1,509.76
+1.43%
3,384,200
0.81
Aug 17, 2026
1,510.50
1,517.00
1,489.00
1,499.00
1,488.41
-0.46%
2,241,400
0.53
Aug 14, 2026
1,472.50
1,509.50
1,463.50
1,506.00
1,495.36
+2.10%
3,366,000
0.80
Aug 13, 2026
1,490.00
1,497.50
1,457.00
1,475.00
1,464.58
-1.21%
3,082,800
0.73
Aug 12, 2026
1,520.00
1,531.00
1,482.50
1,493.00
1,482.45
-1.09%
2,544,600
0.60
Aug 11, 2026
1,509.50
1,514.00
1,481.00
1,509.50
1,498.84
0.00%
0
0.00
Aug 10, 2026
1,506.50
1,514.00
1,481.00
1,509.50
1,498.84
+0.57%
1,988,300
0.46
Aug 07, 2026
1,477.00
1,515.00
1,470.00
1,501.00
1,490.40
+2.42%
3,253,800
0.75
Aug 06, 2026
1,445.00
1,471.50
1,430.00
1,465.50
1,455.15
+2.66%
3,692,100
0.85
Aug 05, 2026
1,485.00
1,486.50
1,420.50
1,427.50
1,417.41
-3.84%
5,340,000
1.23
Aug 04, 2026
1,521.50
1,525.00
1,477.50
1,484.50
1,474.01
-2.40%
5,101,700
1.18
Aug 03, 2026
1,504.00
1,527.50
1,484.00
1,521.00
1,510.25
-0.07%
3,600,800
0.84
Jul 31, 2026
1,482.50
1,554.00
1,481.00
1,522.00
1,511.25
-3.76%
5,817,300
1.40
Jul 30, 2026
1,638.50
1,655.00
1,575.00
1,581.50
1,570.33
-1.06%
6,905,100
1.70
Jul 29, 2026
1,536.00
1,621.50
1,524.00
1,598.50
1,587.21
+4.20%
7,020,000
1.76
Jul 28, 2026
1,490.00
1,535.00
1,478.50
1,534.00
1,523.16
+3.47%
6,731,500
1.71
Jul 27, 2026
1,438.50
1,490.00
1,406.50
1,482.50
1,472.03
+2.49%
8,017,100
2.10
Rows: