Education
About Us
Working with TipRanks
Follow Us
GLOE Inc. (JP:9565)
:9565
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
810.00
842.00
810.00
833.00
833.00
+0.97%
3,300
0.71
Oct 30, 2025
830.00
830.00
814.00
825.00
825.00
-0.60%
1,200
0.26
Oct 29, 2025
834.00
834.00
824.00
830.00
830.00
-0.48%
1,600
0.34
Oct 28, 2025
836.00
836.00
821.00
834.00
834.00
-0.12%
900
0.19
Oct 27, 2025
828.00
843.00
828.00
835.00
835.00
+1.09%
1,300
0.28
Oct 24, 2025
854.00
854.00
826.00
826.00
826.00
-3.95%
4,700
1.00
Oct 23, 2025
861.00
869.00
858.00
860.00
860.00
-0.12%
3,800
0.82
Oct 22, 2025
800.00
879.00
800.00
861.00
861.00
+7.63%
12,000
2.66
Oct 21, 2025
791.00
811.00
791.00
800.00
800.00
+1.52%
1,600
0.35
Oct 20, 2025
810.00
817.00
785.00
788.00
788.00
-2.72%
3,300
0.72
Oct 17, 2025
800.00
822.00
800.00
810.00
810.00
+0.75%
2,200
0.45
Oct 16, 2025
807.00
807.00
800.00
804.00
804.00
-0.37%
3,000
0.61
Oct 15, 2025
801.00
811.00
800.00
807.00
807.00
+0.88%
1,400
0.28
Oct 14, 2025
821.00
827.00
800.00
800.00
800.00
-4.19%
9,000
1.85
Oct 10, 2025
818.00
849.00
818.00
835.00
835.00
+1.21%
3,700
0.77
Oct 09, 2025
842.00
842.00
809.00
825.00
825.00
-1.67%
6,700
1.40
Oct 08, 2025
854.00
854.00
837.00
839.00
839.00
-1.76%
1,700
0.36
Oct 07, 2025
858.00
858.00
836.00
854.00
854.00
+0.47%
3,400
0.72
Oct 06, 2025
847.00
851.00
838.00
850.00
850.00
+1.31%
7,500
1.60
Oct 03, 2025
839.00
850.00
836.00
839.00
839.00
-0.24%
2,300
0.49
Oct 02, 2025
842.00
845.00
822.00
841.00
841.00
-0.24%
4,100
0.87
Oct 01, 2025
872.00
872.00
805.00
843.00
843.00
-4.96%
10,000
2.16
Sep 30, 2025
893.00
893.00
880.00
887.00
887.00
-0.67%
3,000
0.65
Sep 29, 2025
894.00
894.00
893.00
893.00
893.00
0.00%
1,100
0.24
Sep 26, 2025
889.00
899.00
889.00
893.00
893.00
-0.33%
2,000
0.42
Sep 25, 2025
896.00
903.00
895.00
896.00
896.00
-0.99%
1,900
0.40
Sep 24, 2025
901.00
905.00
901.00
905.00
905.00
+1.00%
400
0.08
Sep 22, 2025
901.00
905.00
896.00
896.00
896.00
+0.79%
1,600
0.33
Sep 19, 2025
903.00
903.00
889.00
889.00
889.00
-0.78%
3,000
0.62
Sep 18, 2025
903.00
910.00
880.00
896.00
896.00
-0.78%
6,900
1.43
Sep 17, 2025
905.00
913.00
903.00
903.00
903.00
-0.55%
4,100
0.84
Sep 16, 2025
911.00
943.00
908.00
908.00
908.00
+0.55%
4,900
0.97
Sep 12, 2025
935.00
935.00
903.00
903.00
903.00
-4.95%
20,200
4.09
Sep 11, 2025
947.00
950.00
939.00
950.00
950.00
+0.32%
6,700
1.37
Sep 10, 2025
945.00
947.00
935.00
947.00
947.00
+0.74%
4,600
0.93
Sep 09, 2025
942.00
953.00
940.00
940.00
940.00
0.00%
4,600
0.91
Sep 08, 2025
940.00
950.00
940.00
940.00
940.00
-0.53%
7,700
1.52
Sep 05, 2025
950.00
950.00
944.00
945.00
945.00
-0.53%
2,100
0.38
Sep 04, 2025
945.00
950.00
945.00
950.00
950.00
+0.53%
700
0.08
Sep 03, 2025
943.00
950.00
942.00
945.00
945.00
+0.21%
2,900
0.26
Sep 02, 2025
943.00
950.00
943.00
943.00
943.00
-0.74%
2,500
0.22
Sep 01, 2025
946.00
950.00
941.00
950.00
950.00
+0.96%
4,700
0.41
Aug 29, 2025
940.00
948.00
939.00
941.00
941.00
+0.21%
1,200
0.11
Aug 28, 2025
941.00
950.00
939.00
939.00
939.00
+0.11%
12,300
1.10
Aug 27, 2025
950.00
950.00
938.00
938.00
938.00
-1.16%
8,800
0.79
Aug 26, 2025
959.00
959.00
942.00
949.00
949.00
+0.11%
8,900
0.80
Aug 25, 2025
948.00
951.00
948.00
948.00
948.00
+0.11%
1,000
0.09
Aug 22, 2025
952.00
952.00
946.00
947.00
947.00
+0.42%
2,700
0.24
Aug 21, 2025
959.00
959.00
943.00
943.00
943.00
-1.67%
11,300
1.02
Aug 20, 2025
962.00
962.00
952.00
959.00
959.00
+0.21%
1,500
0.13
Rows: