Want to see JP:9565 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
639.00
657.00
639.00
657.00
657.00
+0.15%
5,000
2.41
Sep 10, 2026
655.00
656.00
651.00
656.00
656.00
+0.31%
1,800
0.78
Sep 09, 2026
655.00
655.00
654.00
654.00
654.00
-0.61%
200
0.08
Sep 08, 2026
655.00
659.00
654.00
658.00
658.00
+0.15%
1,200
0.50
Sep 07, 2026
662.00
662.00
657.00
657.00
657.00
-0.30%
1,500
0.60
Sep 04, 2026
669.00
669.00
654.00
659.00
659.00
-1.05%
2,200
0.87
Sep 03, 2026
656.00
666.00
654.00
666.00
666.00
0.00%
3,900
1.57
Sep 02, 2026
667.00
667.00
653.00
666.00
666.00
-0.15%
1,100
0.44
Sep 01, 2026
684.00
684.00
658.00
667.00
667.00
-1.04%
5,700
2.35
Aug 31, 2026
666.00
675.00
655.00
674.00
674.00
-0.30%
1,500
0.61
Aug 28, 2026
679.00
685.00
675.00
676.00
676.00
+0.15%
7,700
3.28
Aug 27, 2026
671.00
675.00
666.00
675.00
675.00
0.00%
400
0.17
Aug 26, 2026
666.00
675.00
666.00
675.00
675.00
-0.15%
700
0.28
Aug 25, 2026
679.00
679.00
676.00
676.00
676.00
+1.05%
1,200
0.48
Aug 24, 2026
670.00
670.00
650.00
669.00
669.00
-0.15%
700
0.28
Aug 21, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
3,100
1.21
Aug 20, 2026
670.00
670.00
670.00
670.00
670.00
0.00%
200
0.08
Aug 19, 2026
648.00
670.00
646.00
670.00
670.00
+1.82%
2,400
0.90
Aug 18, 2026
659.00
659.00
658.00
658.00
658.00
-0.60%
1,800
0.68
Aug 17, 2026
645.00
665.00
631.00
662.00
662.00
-4.75%
6,500
2.51
Aug 14, 2026
695.00
698.00
687.00
695.00
695.00
+1.46%
4,400
1.71
Aug 13, 2026
678.00
685.00
670.00
685.00
685.00
+0.29%
3,000
1.16
Aug 12, 2026
669.00
683.00
669.00
683.00
683.00
+1.94%
500
0.19
Aug 11, 2026
670.00
676.00
670.00
670.00
670.00
0.00%
0
0.00
Aug 10, 2026
676.00
676.00
670.00
670.00
670.00
-2.33%
200
0.07
Aug 07, 2026
686.00
686.00
667.00
686.00
686.00
0.00%
0
0.00
Aug 06, 2026
667.00
686.00
667.00
686.00
686.00
+2.08%
1,100
0.39
Aug 05, 2026
663.00
678.00
663.00
672.00
672.00
+1.20%
700
0.24
Aug 04, 2026
674.00
674.00
664.00
664.00
664.00
-2.92%
200
0.07
Aug 03, 2026
684.00
698.00
684.00
684.00
684.00
0.00%
0
0.00
Jul 31, 2026
698.00
698.00
684.00
684.00
684.00
-2.01%
800
0.28
Jul 30, 2026
665.00
700.00
665.00
698.00
698.00
+4.96%
7,400
2.66
Jul 29, 2026
657.00
666.00
650.00
665.00
665.00
-0.15%
3,100
1.12
Jul 28, 2026
677.00
677.00
666.00
666.00
666.00
-0.60%
1,500
0.55
Jul 27, 2026
670.00
670.00
656.00
670.00
670.00
0.00%
0
0.00
Jul 24, 2026
656.00
670.00
656.00
670.00
670.00
+0.60%
500
0.18
Jul 23, 2026
660.00
666.00
660.00
666.00
666.00
+2.46%
200
0.07
Jul 22, 2026
671.00
678.00
650.00
650.00
650.00
-4.55%
1,100
0.36
Jul 21, 2026
685.00
685.00
662.00
681.00
681.00
-0.58%
1,200
0.39
Jul 20, 2026
685.00
685.00
651.00
685.00
685.00
0.00%
0
0.00
Jul 17, 2026
675.00
685.00
651.00
685.00
685.00
0.00%
7,100
2.27
Jul 16, 2026
677.00
685.00
676.00
685.00
685.00
+0.15%
1,600
0.49
Jul 15, 2026
685.00
685.00
676.00
684.00
684.00
-0.15%
1,800
0.54
Jul 14, 2026
664.00
685.00
664.00
685.00
685.00
+0.74%
2,900
0.86
Jul 13, 2026
670.00
680.00
670.00
680.00
680.00
0.00%
600
0.18
Jul 10, 2026
673.00
680.00
673.00
680.00
680.00
-0.44%
1,600
0.46
Jul 09, 2026
670.00
683.00
670.00
683.00
683.00
+0.44%
800
0.23
Jul 08, 2026
674.00
680.00
674.00
680.00
680.00
+0.74%
1,600
0.46
Jul 07, 2026
669.00
675.00
665.00
675.00
675.00
-0.59%
1,000
0.28
Jul 06, 2026
675.00
679.00
665.00
679.00
679.00
+2.11%
5,300
1.50
Rows: