Want to see JP:9539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,281.00
1,298.00
1,257.00
1,261.00
1,261.00
-1.56%
2,000
0.20
Oct 29, 2026
1,286.00
1,286.00
1,280.00
1,281.00
1,281.00
-0.23%
800
0.08
Oct 28, 2026
1,298.00
1,298.00
1,283.00
1,284.00
1,284.00
-0.54%
300
0.03
Oct 27, 2026
1,291.00
1,291.00
1,282.00
1,291.00
1,291.00
+0.70%
2,600
0.26
Oct 26, 2026
1,293.00
1,293.00
1,269.00
1,282.00
1,282.00
-0.16%
2,900
0.29
Oct 23, 2026
1,265.00
1,284.00
1,265.00
1,284.00
1,284.00
+1.50%
2,800
0.28
Oct 22, 2026
1,270.00
1,272.00
1,261.00
1,265.00
1,265.00
-0.39%
3,600
0.36
Oct 21, 2026
1,272.00
1,277.00
1,267.00
1,270.00
1,270.00
+0.24%
1,100
0.11
Oct 20, 2026
1,265.00
1,287.00
1,265.00
1,267.00
1,267.00
-0.63%
800
0.08
Oct 19, 2026
1,261.00
1,280.00
1,261.00
1,275.00
1,275.00
+0.39%
500
0.05
Oct 16, 2026
1,266.00
1,293.00
1,266.00
1,270.00
1,270.00
+0.32%
1,100
0.11
Oct 15, 2026
1,274.00
1,276.00
1,265.00
1,266.00
1,266.00
-1.71%
4,200
0.41
Oct 14, 2026
1,288.00
1,295.00
1,281.00
1,288.00
1,288.00
0.00%
0
0.00
Oct 13, 2026
1,284.00
1,295.00
1,281.00
1,288.00
1,288.00
+0.31%
900
0.09
Oct 12, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
0.00%
0
0.00
Oct 09, 2026
1,284.00
1,284.00
1,284.00
1,284.00
1,284.00
0.00%
200
0.02
Oct 08, 2026
1,300.00
1,300.00
1,284.00
1,284.00
1,284.00
-1.91%
600
0.06
Oct 07, 2026
1,309.00
1,309.00
1,309.00
1,309.00
1,309.00
+0.54%
200
0.02
Oct 06, 2026
1,302.00
1,302.00
1,300.00
1,302.00
1,302.00
0.00%
600
0.06
Oct 05, 2026
1,312.00
1,314.00
1,302.00
1,302.00
1,302.00
-1.96%
800
0.08
Oct 02, 2026
1,330.00
1,330.00
1,328.00
1,328.00
1,328.00
-0.97%
300
0.03
Oct 01, 2026
1,341.00
1,341.00
1,341.00
1,341.00
1,341.00
+0.60%
100
<0.01
Sep 30, 2026
1,354.00
1,354.00
1,329.00
1,333.00
1,333.00
-0.74%
1,000
0.09
Sep 29, 2026
1,343.00
1,343.00
1,343.00
1,343.00
1,343.00
-0.96%
600
0.06
Sep 28, 2026
1,383.00
1,383.00
1,356.00
1,356.00
1,356.00
-0.59%
1,600
0.15
Sep 25, 2026
1,384.00
1,384.00
1,357.00
1,364.00
1,364.00
-0.73%
4,500
0.41
Sep 24, 2026
1,390.00
1,390.00
1,370.00
1,374.00
1,374.00
+0.59%
6,800
0.62
Sep 23, 2026
1,351.00
1,366.00
1,347.00
1,366.00
1,366.00
0.00%
0
0.00
Sep 22, 2026
1,351.00
1,366.00
1,347.00
1,366.00
1,366.00
0.00%
0
0.00
Sep 21, 2026
1,351.00
1,366.00
1,347.00
1,366.00
1,366.00
0.00%
0
0.00
Sep 18, 2026
1,351.00
1,366.00
1,347.00
1,366.00
1,366.00
+2.02%
5,700
0.49
Sep 17, 2026
1,333.00
1,340.00
1,333.00
1,339.00
1,339.00
+0.37%
1,800
0.16
Sep 16, 2026
1,342.00
1,345.00
1,289.00
1,334.00
1,334.00
-0.74%
5,700
0.49
Sep 15, 2026
1,340.00
1,344.00
1,336.00
1,344.00
1,344.00
+0.37%
900
0.08
Sep 14, 2026
1,335.00
1,339.00
1,333.00
1,339.00
1,339.00
+0.30%
400
0.03
Sep 11, 2026
1,337.00
1,341.00
1,322.00
1,335.00
1,335.00
-1.48%
2,400
0.21
Sep 10, 2026
1,346.00
1,355.00
1,336.00
1,355.00
1,355.00
+0.67%
1,900
0.17
Sep 09, 2026
1,355.00
1,360.00
1,346.00
1,346.00
1,346.00
-0.96%
2,600
0.23
Sep 08, 2026
1,372.00
1,372.00
1,357.00
1,359.00
1,359.00
-0.95%
700
0.06
Sep 07, 2026
1,345.00
1,372.00
1,345.00
1,372.00
1,372.00
+2.08%
3,400
0.30
Sep 04, 2026
1,330.00
1,351.00
1,330.00
1,344.00
1,344.00
-0.30%
1,500
0.13
Sep 03, 2026
1,345.00
1,349.00
1,342.00
1,348.00
1,348.00
-0.96%
2,600
0.23
Sep 02, 2026
1,364.00
1,364.00
1,350.00
1,361.00
1,361.00
-0.22%
500
0.04
Sep 01, 2026
1,352.00
1,364.00
1,352.00
1,364.00
1,364.00
+0.37%
600
0.05
Aug 31, 2026
1,352.00
1,359.00
1,340.00
1,359.00
1,359.00
+0.52%
4,000
0.35
Aug 28, 2026
1,352.00
1,353.00
1,346.00
1,352.00
1,352.00
0.00%
512,400
148.15
Aug 27, 2026
1,370.00
1,370.00
1,352.00
1,352.00
1,352.00
-1.46%
1,300
0.38
Aug 26, 2026
1,385.00
1,385.00
1,370.00
1,372.00
1,372.00
-0.94%
1,500
0.44
Aug 25, 2026
1,390.00
1,390.00
1,376.00
1,385.00
1,385.00
0.00%
3,000
0.89
Aug 24, 2026
1,391.00
1,391.00
1,331.00
1,385.00
1,385.00
+0.58%
4,300
1.29
Rows: