Want to see JP:9539 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,345.00
1,372.00
1,345.00
1,372.00
1,372.00
+2.08%
3,400
0.30
Sep 04, 2026
1,330.00
1,351.00
1,330.00
1,344.00
1,344.00
-0.30%
1,500
0.13
Sep 03, 2026
1,345.00
1,349.00
1,342.00
1,348.00
1,348.00
-0.96%
2,600
0.23
Sep 02, 2026
1,364.00
1,364.00
1,350.00
1,361.00
1,361.00
-0.22%
500
0.04
Sep 01, 2026
1,352.00
1,364.00
1,352.00
1,364.00
1,364.00
+0.37%
600
0.05
Aug 31, 2026
1,352.00
1,359.00
1,340.00
1,359.00
1,359.00
+0.52%
4,000
0.35
Aug 28, 2026
1,352.00
1,353.00
1,346.00
1,352.00
1,352.00
0.00%
512,400
148.15
Aug 27, 2026
1,370.00
1,370.00
1,352.00
1,352.00
1,352.00
-1.46%
1,300
0.38
Aug 26, 2026
1,385.00
1,385.00
1,370.00
1,372.00
1,372.00
-0.94%
1,500
0.44
Aug 25, 2026
1,390.00
1,390.00
1,376.00
1,385.00
1,385.00
0.00%
3,000
0.89
Aug 24, 2026
1,391.00
1,391.00
1,331.00
1,385.00
1,385.00
+0.58%
4,300
1.29
Aug 21, 2026
1,359.00
1,377.00
1,359.00
1,377.00
1,377.00
+1.10%
3,200
0.96
Aug 20, 2026
1,370.00
1,370.00
1,362.00
1,362.00
1,362.00
+1.34%
1,500
0.44
Aug 19, 2026
1,341.00
1,365.00
1,322.00
1,344.00
1,344.00
-0.37%
3,500
1.01
Aug 18, 2026
1,363.00
1,373.00
1,349.00
1,349.00
1,349.00
-1.03%
2,300
0.67
Aug 17, 2026
1,376.00
1,391.00
1,363.00
1,363.00
1,363.00
-3.06%
8,400
2.52
Aug 14, 2026
1,376.00
1,410.00
1,376.00
1,406.00
1,406.00
+1.08%
2,000
0.60
Aug 13, 2026
1,391.00
1,391.00
1,371.00
1,391.00
1,391.00
0.00%
500
0.15
Aug 12, 2026
1,355.00
1,395.00
1,355.00
1,391.00
1,391.00
+0.43%
1,800
0.52
Aug 11, 2026
1,385.00
1,415.00
1,325.00
1,385.00
1,385.00
0.00%
0
0.00
Aug 10, 2026
1,401.00
1,415.00
1,325.00
1,385.00
1,385.00
+0.95%
6,600
1.79
Aug 07, 2026
1,385.00
1,385.00
1,372.00
1,372.00
1,372.00
-0.94%
900
0.24
Aug 06, 2026
1,412.00
1,413.00
1,381.00
1,385.00
1,385.00
-3.08%
2,200
0.57
Aug 05, 2026
1,405.00
1,429.00
1,400.00
1,429.00
1,429.00
-0.42%
1,200
0.30
Aug 04, 2026
1,417.00
1,435.00
1,411.00
1,435.00
1,435.00
-0.83%
800
0.19
Aug 03, 2026
1,454.00
1,454.00
1,423.00
1,447.00
1,447.00
-0.75%
1,000
0.24
Jul 31, 2026
1,448.00
1,458.00
1,439.00
1,458.00
1,458.00
+0.55%
1,100
0.27
Jul 30, 2026
1,444.00
1,459.00
1,444.00
1,450.00
1,450.00
-1.09%
2,000
0.49
Jul 29, 2026
1,459.00
1,466.00
1,459.00
1,466.00
1,466.00
+0.48%
400
0.10
Jul 28, 2026
1,472.00
1,499.00
1,459.00
1,459.00
1,459.00
-0.95%
5,800
1.41
Jul 27, 2026
1,494.00
1,498.00
1,462.00
1,473.00
1,473.00
+1.38%
5,400
1.34
Jul 24, 2026
1,451.00
1,480.00
1,421.00
1,453.00
1,453.00
+0.48%
7,600
1.84
Jul 23, 2026
1,441.00
1,449.00
1,431.00
1,446.00
1,446.00
-0.48%
4,100
0.95
Jul 22, 2026
1,437.00
1,463.00
1,437.00
1,453.00
1,453.00
+0.21%
4,500
1.01
Jul 21, 2026
1,457.00
1,457.00
1,443.00
1,450.00
1,450.00
-0.14%
700
0.15
Jul 20, 2026
1,452.00
1,464.00
1,430.00
1,452.00
1,452.00
0.00%
0
0.00
Jul 17, 2026
1,452.00
1,464.00
1,430.00
1,452.00
1,452.00
0.00%
5,200
1.06
Jul 16, 2026
1,431.00
1,469.00
1,431.00
1,452.00
1,452.00
+0.90%
2,500
0.50
Jul 15, 2026
1,480.00
1,484.00
1,433.00
1,439.00
1,439.00
-2.51%
7,600
1.47
Jul 14, 2026
1,481.00
1,490.00
1,476.00
1,476.00
1,476.00
-1.53%
1,500
0.29
Jul 13, 2026
1,495.00
1,499.00
1,466.00
1,499.00
1,499.00
+0.07%
1,000
0.19
Jul 10, 2026
1,453.00
1,500.00
1,453.00
1,498.00
1,498.00
+3.10%
3,000
0.57
Jul 09, 2026
1,470.00
1,490.00
1,453.00
1,453.00
1,453.00
-1.16%
1,500
0.29
Jul 08, 2026
1,487.00
1,487.00
1,470.00
1,470.00
1,470.00
-2.00%
3,200
0.62
Jul 07, 2026
1,445.00
1,500.00
1,426.00
1,500.00
1,500.00
+2.32%
2,800
0.55
Jul 06, 2026
1,466.00
1,466.00
1,466.00
1,466.00
1,466.00
+0.07%
500
0.10
Jul 03, 2026
1,510.00
1,510.00
1,408.00
1,465.00
1,465.00
-3.87%
13,600
2.68
Jul 02, 2026
1,532.00
1,532.00
1,475.00
1,524.00
1,524.00
-1.17%
1,200
0.23
Jul 01, 2026
1,493.00
1,542.00
1,493.00
1,542.00
1,542.00
+1.45%
8,100
1.60
Jun 30, 2026
1,465.00
1,520.00
1,455.00
1,520.00
1,520.00
+1.67%
5,900
1.19
Rows: