Education
About Us
Working with TipRanks
Follow Us
EF-ON, Inc. (JP:9514)
:9514
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
338.00
341.00
337.00
337.00
337.00
-0.30%
23,000
0.40
Jun 09, 2025
339.00
341.00
338.00
338.00
338.00
-0.88%
19,400
0.33
Jun 06, 2025
342.00
343.00
340.00
341.00
341.00
-0.29%
14,400
0.24
Jun 05, 2025
343.00
346.00
341.00
342.00
342.00
-0.29%
15,700
0.26
Jun 04, 2025
342.00
347.00
341.00
343.00
343.00
+0.59%
21,800
0.36
Jun 03, 2025
348.00
348.00
341.00
341.00
341.00
-2.29%
30,600
0.51
Jun 02, 2025
345.00
349.00
343.00
349.00
349.00
+0.87%
23,600
0.39
May 30, 2025
339.00
347.00
338.00
346.00
346.00
+1.17%
26,900
0.44
May 29, 2025
342.00
347.00
341.00
342.00
342.00
0.00%
47,700
0.79
May 28, 2025
342.00
342.00
340.00
342.00
342.00
+0.59%
10,000
0.16
May 27, 2025
338.00
340.00
337.00
340.00
340.00
+0.89%
14,100
0.23
May 26, 2025
331.00
337.00
331.00
337.00
337.00
+1.81%
15,900
0.26
May 23, 2025
334.00
334.00
331.00
331.00
331.00
0.00%
14,800
0.24
May 22, 2025
333.00
333.00
331.00
331.00
331.00
-0.90%
19,100
0.31
May 21, 2025
335.00
337.00
333.00
334.00
334.00
+0.60%
38,100
0.62
May 20, 2025
335.00
337.00
332.00
332.00
332.00
-0.90%
46,900
0.76
May 19, 2025
337.00
337.00
333.00
335.00
335.00
0.00%
29,200
0.47
May 16, 2025
335.00
337.00
331.00
335.00
335.00
0.00%
32,200
0.52
May 15, 2025
339.00
339.00
335.00
335.00
335.00
-0.89%
12,500
0.20
May 14, 2025
338.00
342.00
333.00
338.00
338.00
-0.29%
41,200
0.66
May 13, 2025
337.00
342.00
336.00
339.00
339.00
+1.19%
39,900
0.64
May 12, 2025
333.00
337.00
331.00
335.00
335.00
+0.30%
58,100
0.92
May 09, 2025
349.00
349.00
331.00
334.00
334.00
-2.62%
108,200
1.73
May 08, 2025
345.00
356.00
340.00
343.00
343.00
0.00%
91,600
1.48
May 07, 2025
341.00
346.00
341.00
343.00
343.00
+1.18%
17,700
0.29
May 02, 2025
344.00
348.00
334.00
339.00
339.00
0.00%
128,600
2.13
May 01, 2025
341.00
342.00
339.00
339.00
339.00
-0.88%
23,700
0.39
Apr 30, 2025
341.00
342.00
335.00
342.00
342.00
+0.88%
31,500
0.52
Apr 28, 2025
337.00
343.00
336.00
339.00
339.00
+1.19%
56,300
0.94
Apr 25, 2025
334.00
337.00
333.00
335.00
335.00
+0.30%
24,800
0.42
Apr 24, 2025
329.00
337.00
329.00
334.00
334.00
+1.83%
47,900
0.81
Apr 23, 2025
329.00
332.00
325.00
328.00
328.00
+0.92%
34,500
0.59
Apr 22, 2025
331.00
337.00
317.00
325.00
325.00
-2.40%
89,400
1.55
Apr 21, 2025
330.00
337.00
329.00
333.00
333.00
+1.22%
44,300
0.78
Apr 18, 2025
316.00
329.00
316.00
329.00
329.00
+4.78%
43,100
0.76
Apr 17, 2025
322.00
322.00
307.00
314.00
314.00
0.00%
32,500
0.57
Apr 16, 2025
319.00
321.00
312.00
314.00
314.00
-1.88%
43,300
0.74
Apr 15, 2025
320.00
324.00
317.00
320.00
320.00
0.00%
52,100
0.90
Apr 14, 2025
323.00
336.00
308.00
320.00
320.00
+0.95%
344,400
6.46
Apr 11, 2025
304.00
318.00
294.00
317.00
317.00
+2.59%
51,200
0.97
Apr 10, 2025
315.00
317.00
306.00
309.00
309.00
+5.46%
47,800
0.91
Apr 09, 2025
299.00
307.00
290.00
293.00
293.00
-6.09%
272,100
5.58
Apr 08, 2025
290.00
313.00
290.00
312.00
312.00
+10.64%
71,000
1.48
Apr 07, 2025
291.00
297.00
281.00
282.00
282.00
-11.60%
132,700
2.85
Apr 04, 2025
326.00
330.00
309.00
319.00
319.00
-4.78%
152,900
3.42
Apr 03, 2025
331.00
335.00
325.00
335.00
335.00
-0.59%
81,900
1.86
Apr 02, 2025
346.00
346.00
337.00
337.00
337.00
-0.88%
40,800
0.91
Apr 01, 2025
354.00
354.00
340.00
340.00
340.00
-2.02%
69,700
1.57
Mar 31, 2025
359.00
359.00
343.00
347.00
347.00
-4.41%
121,400
2.81
Mar 28, 2025
359.00
367.00
358.00
363.00
363.00
+1.97%
79,800
1.88
Rows: