Want to see JP:9514 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
327.00
336.00
324.00
331.00
331.00
+1.22%
88,400
0.88
Sep 11, 2026
330.00
332.00
326.00
327.00
327.00
-2.97%
132,800
1.32
Sep 10, 2026
336.00
338.00
334.00
337.00
337.00
0.00%
72,100
0.72
Sep 09, 2026
340.00
345.00
336.00
337.00
337.00
-1.17%
135,900
1.37
Sep 08, 2026
341.00
343.00
337.00
341.00
341.00
0.00%
71,900
0.72
Sep 07, 2026
340.00
344.00
340.00
341.00
341.00
+0.29%
51,500
0.52
Sep 04, 2026
341.00
345.00
340.00
340.00
340.00
-0.29%
55,100
0.55
Sep 03, 2026
344.00
346.00
341.00
341.00
341.00
-0.87%
83,600
0.83
Sep 02, 2026
346.00
351.00
343.00
344.00
344.00
-1.43%
101,100
1.00
Sep 01, 2026
345.00
351.00
345.00
349.00
349.00
+0.29%
52,400
0.51
Aug 31, 2026
346.00
351.00
343.00
348.00
348.00
0.00%
90,200
0.88
Aug 28, 2026
349.00
350.00
346.00
348.00
348.00
-1.14%
41,700
0.40
Aug 27, 2026
350.00
353.00
347.00
352.00
352.00
+1.44%
60,300
0.58
Aug 26, 2026
347.00
348.00
344.00
347.00
347.00
-1.14%
52,800
0.50
Aug 25, 2026
351.00
354.00
346.00
351.00
351.00
-0.28%
65,800
0.61
Aug 24, 2026
354.00
354.00
345.00
352.00
352.00
-0.56%
118,500
1.08
Aug 21, 2026
348.00
356.00
344.00
354.00
354.00
+1.72%
129,800
1.19
Aug 20, 2026
344.00
348.00
343.00
348.00
348.00
+2.05%
77,100
0.66
Aug 19, 2026
341.00
346.00
339.00
341.00
341.00
-0.87%
90,900
0.78
Aug 18, 2026
340.00
346.00
340.00
344.00
344.00
+0.88%
87,500
0.75
Aug 17, 2026
347.00
347.00
336.00
341.00
341.00
-1.73%
103,800
0.87
Aug 14, 2026
345.00
349.00
341.00
347.00
347.00
+0.29%
124,400
1.04
Aug 13, 2026
342.00
350.00
337.00
346.00
346.00
+3.28%
361,500
3.10
Aug 12, 2026
333.00
336.00
329.00
335.00
335.00
+1.52%
213,300
1.82
Aug 11, 2026
330.00
332.00
322.00
330.00
330.00
0.00%
0
0.00
Aug 10, 2026
323.00
332.00
322.00
330.00
330.00
+2.17%
123,500
0.85
Aug 07, 2026
323.00
326.00
323.00
323.00
323.00
-0.31%
43,200
0.29
Aug 06, 2026
325.00
326.00
320.00
324.00
324.00
-0.31%
116,200
0.79
Aug 05, 2026
329.00
334.00
324.00
325.00
325.00
-1.22%
98,500
0.66
Aug 04, 2026
326.00
332.00
323.00
329.00
329.00
+0.92%
157,100
1.06
Aug 03, 2026
325.00
326.00
317.00
326.00
326.00
+0.93%
96,500
0.66
Jul 31, 2026
325.00
327.00
323.00
323.00
323.00
-0.31%
55,300
0.38
Jul 30, 2026
325.00
328.00
323.00
324.00
324.00
-1.52%
63,200
0.44
Jul 29, 2026
326.00
329.00
325.00
329.00
329.00
+1.23%
36,300
0.25
Jul 28, 2026
333.00
333.00
325.00
325.00
325.00
-3.27%
90,600
0.61
Jul 27, 2026
335.00
336.00
330.00
336.00
336.00
-0.59%
55,600
0.38
Jul 24, 2026
337.00
338.00
334.00
338.00
338.00
+0.30%
62,900
0.42
Jul 23, 2026
338.00
339.00
334.00
337.00
337.00
0.00%
35,400
0.24
Jul 22, 2026
336.00
339.00
332.00
337.00
337.00
+0.30%
68,000
0.45
Jul 21, 2026
336.00
338.00
332.00
336.00
336.00
+0.90%
76,100
0.51
Jul 20, 2026
333.00
336.00
326.00
333.00
333.00
0.00%
0
0.00
Jul 17, 2026
335.00
336.00
326.00
333.00
333.00
-0.30%
125,700
0.82
Jul 16, 2026
339.00
341.00
334.00
334.00
334.00
-1.18%
54,200
0.35
Jul 15, 2026
332.00
341.00
332.00
338.00
338.00
+1.81%
70,300
0.45
Jul 14, 2026
330.00
336.00
328.00
332.00
332.00
+1.84%
90,100
0.58
Jul 13, 2026
330.00
334.00
325.00
326.00
326.00
-0.31%
121,900
0.77
Jul 10, 2026
323.00
328.00
323.00
327.00
327.00
+1.24%
63,300
0.39
Jul 09, 2026
322.00
327.00
322.00
323.00
323.00
+1.57%
80,200
0.49
Jul 08, 2026
323.00
323.00
318.00
318.00
318.00
-1.55%
83,600
0.50
Jul 07, 2026
323.00
325.00
322.00
323.00
323.00
+0.62%
100,400
0.60
Rows: