Education
About Us
Working with TipRanks
Follow Us
SE Holdings & Incubations Co., Ltd. (JP:9478)
:9478
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
295.00
300.00
295.00
297.00
297.00
+0.34%
9,200
0.10
Jun 02, 2025
300.00
300.00
295.00
296.00
296.00
-0.67%
14,800
0.16
May 30, 2025
297.00
299.00
292.00
298.00
298.00
+0.34%
46,300
0.49
May 29, 2025
298.00
303.00
297.00
297.00
297.00
-1.00%
24,900
0.26
May 28, 2025
302.00
309.00
300.00
300.00
300.00
-0.66%
41,400
0.43
May 27, 2025
301.00
307.00
301.00
302.00
302.00
-0.66%
46,800
0.49
May 26, 2025
299.00
304.00
298.00
304.00
304.00
+1.67%
35,600
0.37
May 23, 2025
300.00
303.00
296.00
299.00
299.00
-1.32%
50,300
0.53
May 22, 2025
307.00
313.00
300.00
303.00
303.00
-0.98%
137,300
1.47
May 21, 2025
298.00
313.00
298.00
306.00
306.00
+2.68%
230,900
2.55
May 20, 2025
297.00
304.00
297.00
298.00
298.00
+0.34%
114,900
1.29
May 19, 2025
294.00
305.00
291.00
297.00
297.00
0.00%
148,900
1.68
May 16, 2025
291.00
302.00
284.00
297.00
297.00
+2.06%
128,800
1.49
May 15, 2025
286.00
291.00
286.00
291.00
291.00
+0.69%
75,500
0.88
May 14, 2025
285.00
290.00
284.00
289.00
289.00
+0.70%
31,700
0.37
May 13, 2025
283.00
289.00
283.00
287.00
287.00
+1.41%
55,400
0.65
May 12, 2025
281.00
283.00
278.00
283.00
283.00
0.00%
49,900
0.58
May 09, 2025
275.00
292.00
275.00
283.00
283.00
+6.79%
298,400
3.64
May 08, 2025
262.00
267.00
261.00
265.00
265.00
+0.76%
19,400
0.23
May 07, 2025
261.00
264.00
260.00
263.00
263.00
+0.77%
10,600
0.11
May 02, 2025
262.00
264.00
261.00
261.00
261.00
+0.38%
12,300
0.12
May 01, 2025
264.00
266.00
260.00
260.00
260.00
-0.76%
25,200
0.25
Apr 30, 2025
264.00
264.00
262.00
262.00
262.00
+1.55%
8,500
0.08
Apr 28, 2025
254.00
261.00
254.00
258.00
258.00
+1.18%
30,500
0.30
Apr 25, 2025
256.00
258.00
252.00
255.00
255.00
-0.39%
29,500
0.29
Apr 24, 2025
256.00
256.00
254.00
256.00
256.00
+0.39%
9,900
0.10
Apr 23, 2025
254.00
255.00
251.00
255.00
255.00
+1.19%
32,900
0.32
Apr 22, 2025
246.00
256.00
246.00
252.00
252.00
+2.44%
67,200
0.66
Apr 21, 2025
248.00
249.00
246.00
246.00
246.00
-0.81%
16,800
0.16
Apr 18, 2025
251.00
251.00
248.00
248.00
248.00
-0.80%
55,000
0.53
Apr 17, 2025
253.00
253.00
248.00
250.00
250.00
-0.79%
16,000
0.15
Apr 16, 2025
256.00
256.00
248.00
252.00
252.00
-1.56%
28,600
0.27
Apr 15, 2025
258.00
258.00
254.00
256.00
256.00
+0.39%
20,300
0.19
Apr 14, 2025
257.00
257.00
250.00
255.00
255.00
-0.78%
60,200
0.57
Apr 11, 2025
247.00
280.00
242.00
257.00
257.00
+2.80%
1,012,900
11.25
Apr 10, 2025
252.00
253.00
237.00
250.00
250.00
+6.38%
60,900
0.68
Apr 09, 2025
239.00
244.00
225.00
235.00
235.00
-4.08%
146,500
1.67
Apr 08, 2025
243.00
248.00
243.00
245.00
245.00
+7.93%
49,100
0.56
Apr 07, 2025
234.00
234.00
212.00
227.00
227.00
-12.02%
223,300
2.62
Apr 04, 2025
267.00
267.00
256.00
258.00
258.00
-3.01%
72,700
0.86
Apr 03, 2025
274.00
282.00
264.00
266.00
266.00
-4.66%
564,300
7.15
Apr 02, 2025
279.00
279.00
279.00
279.00
279.00
0.00%
200
<0.01
Apr 01, 2025
279.00
282.00
278.00
279.00
279.00
-0.36%
24,600
0.31
Mar 31, 2025
284.00
284.00
279.00
280.00
280.00
-1.06%
8,500
0.11
Mar 28, 2025
291.00
291.00
283.00
283.00
283.00
-0.18%
20,800
0.26
Mar 27, 2025
284.00
289.00
284.00
287.00
283.50
+1.59%
27,700
0.35
Mar 26, 2025
283.00
286.00
282.00
286.00
282.51
+2.31%
22,600
0.28
Mar 25, 2025
285.00
285.00
282.00
283.00
279.55
+0.52%
20,700
0.25
Mar 24, 2025
288.00
288.00
285.00
285.00
281.52
+1.23%
70,800
0.85
Mar 21, 2025
286.00
288.00
285.00
285.00
281.52
+1.23%
43,300
0.53
Rows: