Want to see JP:9478 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
507.00
508.00
487.00
490.00
490.00
-1.80%
27,100
1.29
Sep 29, 2026
501.00
502.00
490.00
499.00
499.00
-0.99%
33,800
1.65
Sep 28, 2026
509.00
509.00
500.00
504.00
504.00
-0.98%
11,400
0.55
Sep 25, 2026
512.00
512.00
508.00
509.00
509.00
-0.78%
3,800
0.18
Sep 24, 2026
515.00
517.00
510.00
513.00
513.00
+0.79%
7,000
0.32
Sep 23, 2026
518.00
518.00
509.00
509.00
509.00
0.00%
0
0.00
Sep 22, 2026
518.00
518.00
509.00
509.00
509.00
0.00%
0
0.00
Sep 21, 2026
518.00
518.00
509.00
509.00
509.00
0.00%
0
0.00
Sep 18, 2026
518.00
518.00
509.00
509.00
509.00
-1.55%
7,100
0.31
Sep 17, 2026
508.00
517.00
507.00
517.00
517.00
+1.17%
5,200
0.23
Sep 16, 2026
517.00
518.00
511.00
511.00
511.00
-1.35%
6,800
0.30
Sep 15, 2026
516.00
518.00
516.00
518.00
518.00
+0.19%
3,300
0.14
Sep 14, 2026
516.00
518.00
516.00
517.00
517.00
+1.17%
4,000
0.17
Sep 11, 2026
510.00
513.00
507.00
511.00
511.00
-0.39%
12,900
0.55
Sep 10, 2026
511.00
515.00
510.00
513.00
513.00
-1.16%
9,500
0.41
Sep 09, 2026
510.00
519.00
509.00
519.00
519.00
+1.37%
16,900
0.73
Sep 08, 2026
521.00
521.00
512.00
512.00
512.00
-2.48%
5,800
0.25
Sep 07, 2026
525.00
525.00
520.00
525.00
525.00
-2.05%
13,600
0.59
Sep 04, 2026
525.00
536.00
524.00
536.00
536.00
+0.94%
10,700
0.46
Sep 03, 2026
526.00
531.00
525.00
531.00
531.00
+0.19%
2,200
0.09
Sep 02, 2026
529.00
530.00
515.00
530.00
530.00
+0.19%
7,800
0.33
Sep 01, 2026
542.00
542.00
529.00
529.00
529.00
-0.56%
2,600
0.11
Aug 31, 2026
529.00
555.00
529.00
532.00
532.00
+1.14%
82,000
3.56
Aug 28, 2026
504.00
529.00
485.00
526.00
526.00
+3.54%
94,300
4.32
Aug 27, 2026
510.00
510.00
502.00
508.00
508.00
-0.20%
13,100
0.57
Aug 26, 2026
513.00
513.00
508.00
509.00
509.00
-0.78%
6,200
0.27
Aug 25, 2026
513.00
514.00
510.00
513.00
513.00
+1.99%
6,600
0.28
Aug 24, 2026
501.00
513.00
497.00
503.00
503.00
-1.57%
147,500
6.96
Aug 21, 2026
513.00
515.00
510.00
511.00
511.00
-0.78%
4,400
0.20
Aug 20, 2026
526.00
526.00
513.00
515.00
515.00
-0.58%
4,200
0.19
Aug 19, 2026
530.00
530.00
510.00
518.00
518.00
-1.89%
10,000
0.46
Aug 18, 2026
533.00
537.00
524.00
528.00
528.00
-0.94%
9,300
0.42
Aug 17, 2026
538.00
540.00
531.00
533.00
533.00
-0.74%
3,900
0.17
Aug 14, 2026
525.00
540.00
525.00
537.00
537.00
+1.70%
33,100
1.50
Aug 13, 2026
526.00
528.00
523.00
528.00
528.00
+0.38%
3,400
0.15
Aug 12, 2026
525.00
527.00
522.00
526.00
526.00
0.00%
15,200
0.69
Aug 11, 2026
526.00
530.00
525.00
526.00
526.00
0.00%
0
0.00
Aug 10, 2026
527.00
530.00
525.00
526.00
526.00
+0.19%
13,900
0.60
Aug 07, 2026
529.00
530.00
525.00
525.00
525.00
-0.57%
26,600
1.10
Aug 06, 2026
532.00
538.00
528.00
528.00
528.00
-1.49%
24,000
0.92
Aug 05, 2026
542.00
547.00
532.00
536.00
536.00
-2.01%
29,600
1.15
Aug 04, 2026
549.00
555.00
547.00
547.00
547.00
-1.62%
43,700
1.74
Aug 03, 2026
524.00
561.00
524.00
556.00
556.00
+6.11%
85,200
3.58
Jul 31, 2026
513.00
527.00
510.00
524.00
524.00
+2.75%
43,900
1.90
Jul 30, 2026
503.00
514.00
503.00
510.00
510.00
+0.59%
25,600
1.13
Jul 29, 2026
510.00
511.00
504.00
507.00
507.00
+0.20%
44,600
2.01
Jul 28, 2026
513.00
520.00
506.00
506.00
506.00
0.00%
30,900
1.40
Jul 27, 2026
526.00
526.00
491.00
506.00
506.00
-4.89%
83,100
4.00
Jul 24, 2026
572.00
575.00
508.00
532.00
532.00
-3.62%
121,300
6.42
Jul 23, 2026
516.00
555.00
516.00
552.00
552.00
+8.02%
76,900
4.31
Rows: