Education
About Us
Working with TipRanks
Follow Us
PHYZ Holdings, Inc. (JP:9325)
:9325
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 02, 2025
1,110.00
1,125.00
1,091.00
1,096.00
1,096.00
-1.17%
21,800
1.30
May 30, 2025
1,073.00
1,109.00
1,073.00
1,109.00
1,109.00
+3.16%
31,700
1.94
May 29, 2025
1,079.00
1,079.00
1,066.00
1,075.00
1,075.00
-0.37%
8,600
0.53
May 28, 2025
1,070.00
1,079.00
1,062.00
1,079.00
1,079.00
+1.12%
17,400
1.07
May 27, 2025
1,045.00
1,082.00
1,045.00
1,067.00
1,067.00
+3.09%
18,200
1.11
May 26, 2025
1,029.00
1,048.00
1,015.00
1,035.00
1,035.00
+2.17%
20,300
1.25
May 23, 2025
994.00
1,029.00
994.00
1,013.00
1,013.00
+1.91%
15,300
0.94
May 22, 2025
995.00
1,008.00
990.00
994.00
994.00
-1.49%
16,900
1.03
May 21, 2025
1,041.00
1,041.00
998.00
1,009.00
1,009.00
-3.35%
26,700
1.65
May 20, 2025
990.00
1,064.00
990.00
1,044.00
1,044.00
+4.71%
31,500
1.99
May 19, 2025
992.00
1,018.00
991.00
997.00
997.00
+0.81%
14,600
0.93
May 16, 2025
981.00
1,007.00
974.00
989.00
989.00
+0.92%
35,700
2.32
May 15, 2025
990.00
1,022.00
964.00
980.00
980.00
-2.58%
57,900
3.92
May 14, 2025
1,009.00
1,030.00
995.00
1,006.00
1,006.00
-0.10%
26,900
1.84
May 13, 2025
1,029.00
1,029.00
997.00
1,007.00
1,007.00
+1.10%
19,500
1.35
May 12, 2025
1,030.00
1,040.00
970.00
996.00
996.00
-3.30%
46,000
3.18
May 09, 2025
982.00
1,097.00
982.00
1,030.00
1,030.00
+7.74%
114,600
8.57
May 08, 2025
942.00
956.00
927.00
956.00
956.00
+1.81%
57,900
4.37
May 07, 2025
913.00
940.00
913.00
939.00
939.00
+3.99%
10,400
0.72
May 02, 2025
930.00
930.00
901.00
903.00
903.00
-2.38%
15,700
1.09
May 01, 2025
935.00
936.00
925.00
925.00
925.00
0.00%
4,900
0.34
Apr 30, 2025
940.00
940.00
920.00
925.00
925.00
-1.28%
17,300
1.19
Apr 28, 2025
914.00
937.00
913.00
937.00
937.00
+2.52%
6,800
0.46
Apr 25, 2025
923.00
929.00
913.00
914.00
914.00
-0.87%
5,300
0.36
Apr 24, 2025
920.00
922.00
913.00
922.00
922.00
+0.99%
2,200
0.15
Apr 23, 2025
914.00
920.00
910.00
913.00
913.00
+0.55%
7,500
0.50
Apr 22, 2025
916.00
923.00
898.00
908.00
908.00
-2.47%
8,300
0.54
Apr 21, 2025
913.00
950.00
913.00
931.00
931.00
+1.97%
9,600
0.63
Apr 18, 2025
895.00
914.00
893.00
913.00
913.00
+1.78%
6,900
0.44
Apr 17, 2025
883.00
899.00
883.00
897.00
897.00
+0.22%
3,400
0.22
Apr 16, 2025
897.00
909.00
883.00
895.00
895.00
-0.78%
4,800
0.30
Apr 15, 2025
905.00
915.00
896.00
902.00
902.00
-0.55%
4,900
0.30
Apr 14, 2025
905.00
925.00
900.00
907.00
907.00
+0.78%
7,800
0.48
Apr 11, 2025
876.00
915.00
862.00
900.00
900.00
+0.11%
8,100
0.50
Apr 10, 2025
918.00
918.00
888.00
899.00
899.00
+4.41%
12,800
0.78
Apr 09, 2025
856.00
900.00
832.00
861.00
861.00
-0.46%
17,400
1.05
Apr 08, 2025
860.00
889.00
855.00
865.00
865.00
+5.88%
14,000
0.84
Apr 07, 2025
800.00
863.00
795.00
817.00
817.00
-9.72%
36,000
2.17
Apr 04, 2025
910.00
910.00
858.00
905.00
905.00
-1.84%
48,200
2.99
Apr 03, 2025
935.00
935.00
915.00
922.00
922.00
-1.39%
15,200
0.92
Apr 02, 2025
960.00
960.00
935.00
935.00
935.00
-2.71%
13,100
0.77
Apr 01, 2025
966.00
966.00
945.00
961.00
961.00
+1.05%
8,800
0.50
Mar 31, 2025
962.00
962.00
949.00
951.00
951.00
-0.52%
13,600
0.75
Mar 28, 2025
962.00
962.00
954.00
956.00
956.00
-1.04%
12,100
0.63
Mar 27, 2025
986.00
988.00
978.00
979.00
966.00
+0.73%
15,800
0.69
Mar 26, 2025
980.00
988.00
980.00
985.00
971.92
+2.07%
9,600
0.42
Mar 25, 2025
979.00
979.00
975.00
978.00
965.01
+1.45%
4,900
0.21
Mar 24, 2025
976.00
978.00
973.00
977.00
964.03
+1.66%
6,300
0.27
Mar 21, 2025
973.00
976.00
970.00
974.00
961.07
+1.66%
8,000
0.35
Mar 19, 2025
961.00
971.00
961.00
971.00
958.11
+2.40%
5,900
0.25
Rows: