Want to see JP:9325 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,050.00
1,071.00
1,050.00
1,059.00
1,059.00
+0.86%
8,700
0.74
Sep 15, 2026
1,055.00
1,057.00
1,050.00
1,050.00
1,050.00
-0.47%
5,600
0.47
Sep 14, 2026
1,053.00
1,059.00
1,044.00
1,055.00
1,055.00
+1.25%
6,300
0.52
Sep 11, 2026
1,050.00
1,055.00
1,042.00
1,042.00
1,042.00
-0.57%
10,400
0.87
Sep 10, 2026
1,052.00
1,052.00
1,045.00
1,048.00
1,048.00
-0.29%
8,100
0.67
Sep 09, 2026
1,061.00
1,063.00
1,051.00
1,051.00
1,051.00
-0.76%
11,500
0.95
Sep 08, 2026
1,074.00
1,090.00
1,059.00
1,059.00
1,059.00
0.00%
11,200
0.92
Sep 07, 2026
1,071.00
1,071.00
1,059.00
1,059.00
1,059.00
-0.09%
7,800
0.64
Sep 04, 2026
1,069.00
1,071.00
1,060.00
1,060.00
1,060.00
-0.09%
12,100
0.98
Sep 03, 2026
1,079.00
1,079.00
1,061.00
1,061.00
1,061.00
-1.03%
10,300
0.83
Sep 02, 2026
1,083.00
1,090.00
1,072.00
1,072.00
1,072.00
-1.47%
9,400
0.76
Sep 01, 2026
1,118.00
1,118.00
1,088.00
1,088.00
1,088.00
-1.09%
9,000
0.73
Aug 31, 2026
1,122.00
1,122.00
1,096.00
1,100.00
1,100.00
-0.81%
11,100
0.90
Aug 28, 2026
1,091.00
1,109.00
1,091.00
1,109.00
1,109.00
+2.21%
6,700
0.54
Aug 27, 2026
1,099.00
1,099.00
1,083.00
1,085.00
1,085.00
-0.55%
6,800
0.53
Aug 26, 2026
1,096.00
1,099.00
1,089.00
1,091.00
1,091.00
+0.65%
2,800
0.22
Aug 25, 2026
1,099.00
1,099.00
1,084.00
1,084.00
1,084.00
-0.64%
2,200
0.17
Aug 24, 2026
1,081.00
1,100.00
1,081.00
1,091.00
1,091.00
+1.49%
4,700
0.36
Aug 21, 2026
1,072.00
1,087.00
1,072.00
1,075.00
1,075.00
-0.46%
6,300
0.48
Aug 20, 2026
1,084.00
1,084.00
1,070.00
1,080.00
1,080.00
+0.84%
7,000
0.53
Aug 19, 2026
1,081.00
1,085.00
1,066.00
1,071.00
1,071.00
-1.29%
9,500
0.71
Aug 18, 2026
1,097.00
1,100.00
1,079.00
1,085.00
1,085.00
-1.09%
9,900
0.74
Aug 17, 2026
1,077.00
1,097.00
1,076.00
1,097.00
1,097.00
+1.95%
7,400
0.55
Aug 14, 2026
1,101.00
1,101.00
1,076.00
1,076.00
1,076.00
-2.45%
44,200
3.42
Aug 13, 2026
1,085.00
1,103.00
1,085.00
1,103.00
1,103.00
+1.94%
4,900
0.37
Aug 12, 2026
1,084.00
1,089.00
1,080.00
1,082.00
1,082.00
+0.19%
6,200
0.47
Aug 11, 2026
1,080.00
1,080.00
1,068.00
1,080.00
1,080.00
0.00%
0
0.00
Aug 10, 2026
1,076.00
1,080.00
1,068.00
1,080.00
1,080.00
+1.03%
5,500
0.39
Aug 07, 2026
1,056.00
1,079.00
1,056.00
1,069.00
1,069.00
+1.81%
18,300
1.25
Aug 06, 2026
1,071.00
1,082.00
1,050.00
1,050.00
1,050.00
-1.87%
29,200
1.93
Aug 05, 2026
1,060.00
1,079.00
1,038.00
1,070.00
1,070.00
+1.33%
44,700
2.44
Aug 04, 2026
1,085.00
1,088.00
1,053.00
1,056.00
1,056.00
-2.67%
39,100
2.11
Aug 03, 2026
1,092.00
1,120.00
1,064.00
1,085.00
1,085.00
-5.73%
104,100
6.17
Jul 31, 2026
1,148.00
1,155.00
1,128.00
1,151.00
1,151.00
+1.59%
25,100
1.52
Jul 30, 2026
1,132.00
1,136.00
1,128.00
1,133.00
1,133.00
+0.27%
5,900
0.36
Jul 29, 2026
1,149.00
1,150.00
1,129.00
1,130.00
1,130.00
-0.70%
8,500
0.52
Jul 28, 2026
1,151.00
1,152.00
1,138.00
1,138.00
1,138.00
-1.13%
4,300
0.26
Jul 27, 2026
1,136.00
1,151.00
1,135.00
1,151.00
1,151.00
+1.86%
4,700
0.29
Jul 24, 2026
1,142.00
1,147.00
1,130.00
1,130.00
1,130.00
-1.65%
5,900
0.36
Jul 23, 2026
1,152.00
1,153.00
1,138.00
1,149.00
1,149.00
+0.97%
4,100
0.24
Jul 22, 2026
1,136.00
1,148.00
1,136.00
1,138.00
1,138.00
+0.62%
4,900
0.29
Jul 21, 2026
1,122.00
1,135.00
1,120.00
1,131.00
1,131.00
+1.80%
6,600
0.39
Jul 20, 2026
1,111.00
1,124.00
1,095.00
1,111.00
1,111.00
0.00%
0
0.00
Jul 17, 2026
1,124.00
1,124.00
1,095.00
1,111.00
1,111.00
+0.09%
6,400
0.37
Jul 16, 2026
1,115.00
1,120.00
1,109.00
1,110.00
1,110.00
-0.45%
6,600
0.39
Jul 15, 2026
1,116.00
1,120.00
1,111.00
1,115.00
1,115.00
-0.45%
9,900
0.58
Jul 14, 2026
1,132.00
1,132.00
1,120.00
1,120.00
1,120.00
-0.88%
5,100
0.30
Jul 13, 2026
1,130.00
1,130.00
1,116.00
1,130.00
1,130.00
+0.53%
12,800
0.75
Jul 10, 2026
1,129.00
1,129.00
1,116.00
1,124.00
1,124.00
-0.62%
4,000
0.23
Jul 09, 2026
1,129.00
1,135.00
1,121.00
1,131.00
1,131.00
+0.53%
5,200
0.30
Rows: