Wagokoro Co., Ltd.(JP:9271)
Â¥953.00+1.00 (+0.11%)
JP:9271
Wagokoro Co., Ltd. historical prices
Â¥953.00
At close:+1.00 (+0.11%)
Want to see JP:9271 full AI Analyst Report?
Wagokoro Co., Ltd. (9271) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 937.00 | 972.00 | 937.00 | 953.00 | 953.00 | +0.11% | 13,900 | 0.89 |
| Nov 10, 2026 | 934.00 | 954.00 | 932.00 | 952.00 | 952.00 | +6.01% | 16,100 | 0.98 |
| Nov 09, 2026 | 902.00 | 936.00 | 902.00 | 923.00 | 923.00 | +2.78% | 5,900 | 0.35 |
| Nov 06, 2026 | 901.00 | 920.00 | 891.00 | 898.00 | 898.00 | -4.67% | 18,800 | 1.14 |
| Nov 05, 2026 | 947.00 | 970.00 | 942.00 | 942.00 | 942.00 | -1.05% | 15,400 | 0.93 |
| Nov 04, 2026 | 927.00 | 952.00 | 917.00 | 952.00 | 952.00 | +2.70% | 19,600 | 1.19 |
| Nov 03, 2026 | 927.00 | 935.00 | 923.00 | 927.00 | 927.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 935.00 | 935.00 | 923.00 | 927.00 | 927.00 | -0.32% | 4,600 | 0.28 |
| Oct 30, 2026 | 945.00 | 945.00 | 923.00 | 930.00 | 930.00 | -0.43% | 11,400 | 0.69 |
| Oct 29, 2026 | 939.00 | 952.00 | 934.00 | 934.00 | 934.00 | -0.74% | 12,400 | 0.75 |
| Oct 28, 2026 | 954.00 | 955.00 | 940.00 | 941.00 | 941.00 | -0.11% | 7,600 | 0.46 |
| Oct 27, 2026 | 949.00 | 952.00 | 931.00 | 942.00 | 942.00 | -0.74% | 4,800 | 0.29 |
| Oct 26, 2026 | 929.00 | 949.00 | 925.00 | 949.00 | 949.00 | +0.53% | 4,700 | 0.28 |
| Oct 23, 2026 | 926.00 | 963.00 | 922.00 | 944.00 | 944.00 | +0.43% | 10,100 | 0.60 |
| Oct 22, 2026 | 968.00 | 970.00 | 940.00 | 940.00 | 940.00 | -1.47% | 114,000 | 7.47 |
| Oct 21, 2026 | 933.00 | 954.00 | 933.00 | 954.00 | 954.00 | +2.58% | 5,500 | 0.36 |
| Oct 20, 2026 | 943.00 | 955.00 | 909.00 | 930.00 | 930.00 | -1.48% | 42,500 | 2.83 |
| Oct 19, 2026 | 962.00 | 962.00 | 933.00 | 944.00 | 944.00 | -1.97% | 9,200 | 0.60 |
| Oct 16, 2026 | 950.00 | 966.00 | 942.00 | 963.00 | 963.00 | +1.37% | 11,200 | 0.74 |
| Oct 15, 2026 | 952.00 | 976.00 | 950.00 | 950.00 | 950.00 | -1.96% | 15,800 | 1.06 |
| Oct 14, 2026 | 942.00 | 969.00 | 942.00 | 969.00 | 969.00 | +2.54% | 6,200 | 0.41 |
| Oct 13, 2026 | 936.00 | 961.00 | 936.00 | 945.00 | 945.00 | +0.53% | 9,700 | 0.64 |
| Oct 12, 2026 | 940.00 | 963.00 | 935.00 | 940.00 | 940.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 935.00 | 963.00 | 935.00 | 940.00 | 940.00 | -0.42% | 7,200 | 0.47 |
| Oct 08, 2026 | 973.00 | 973.00 | 944.00 | 944.00 | 944.00 | -2.18% | 12,900 | 0.84 |
| Oct 07, 2026 | 988.00 | 1,002.00 | 965.00 | 965.00 | 965.00 | -3.40% | 11,500 | 0.73 |
| Oct 06, 2026 | 966.00 | 1,011.00 | 966.00 | 999.00 | 999.00 | +2.36% | 12,000 | 0.76 |
| Oct 05, 2026 | 981.00 | 993.00 | 962.00 | 976.00 | 976.00 | -0.51% | 7,500 | 0.48 |
| Oct 02, 2026 | 984.00 | 1,003.00 | 981.00 | 981.00 | 981.00 | -2.19% | 29,800 | 1.93 |
| Oct 01, 2026 | 1,003.00 | 1,010.00 | 980.00 | 1,003.00 | 1,003.00 | 0.00% | 7,500 | 0.48 |
| Sep 30, 2026 | 983.00 | 1,007.00 | 977.00 | 1,003.00 | 1,003.00 | +1.11% | 11,300 | 0.73 |
| Sep 29, 2026 | 991.00 | 994.00 | 969.00 | 992.00 | 992.00 | +2.27% | 8,900 | 0.56 |
| Sep 28, 2026 | 952.00 | 997.00 | 942.00 | 970.00 | 970.00 | +1.89% | 19,700 | 1.23 |
| Sep 25, 2026 | 915.00 | 965.00 | 915.00 | 952.00 | 952.00 | +4.04% | 11,900 | 0.73 |
| Sep 24, 2026 | 937.00 | 937.00 | 915.00 | 915.00 | 915.00 | -0.97% | 5,400 | 0.33 |
| Sep 23, 2026 | 918.00 | 936.00 | 918.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 918.00 | 936.00 | 918.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 918.00 | 936.00 | 918.00 | 924.00 | 924.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 918.00 | 936.00 | 918.00 | 924.00 | 924.00 | -1.49% | 8,800 | 0.51 |
| Sep 17, 2026 | 929.00 | 949.00 | 929.00 | 938.00 | 938.00 | +0.97% | 6,300 | 0.36 |
| Sep 16, 2026 | 945.00 | 945.00 | 922.00 | 929.00 | 929.00 | -0.75% | 5,300 | 0.30 |
| Sep 15, 2026 | 908.00 | 941.00 | 908.00 | 936.00 | 936.00 | +3.08% | 6,000 | 0.33 |
| Sep 14, 2026 | 912.00 | 924.00 | 905.00 | 908.00 | 908.00 | -0.98% | 9,600 | 0.53 |
| Sep 11, 2026 | 905.00 | 917.00 | 905.00 | 917.00 | 917.00 | -0.65% | 9,000 | 0.49 |
| Sep 10, 2026 | 912.00 | 930.00 | 910.00 | 923.00 | 923.00 | +0.54% | 4,700 | 0.25 |
| Sep 09, 2026 | 908.00 | 932.00 | 908.00 | 918.00 | 918.00 | +0.55% | 16,800 | 0.86 |
| Sep 08, 2026 | 950.00 | 952.00 | 913.00 | 913.00 | 913.00 | -3.89% | 15,900 | 0.80 |
| Sep 07, 2026 | 962.00 | 968.00 | 950.00 | 950.00 | 950.00 | -0.94% | 13,200 | 0.64 |
| Sep 04, 2026 | 975.00 | 981.00 | 955.00 | 959.00 | 959.00 | -0.10% | 18,300 | 0.88 |
| Sep 03, 2026 | 974.00 | 999.00 | 960.00 | 960.00 | 960.00 | -0.72% | 19,300 | 0.92 |
