Want to see JP:9271 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
912.00
924.00
905.00
908.00
908.00
-0.98%
9,600
0.53
Sep 11, 2026
905.00
917.00
905.00
917.00
917.00
-0.65%
9,000
0.49
Sep 10, 2026
912.00
930.00
910.00
923.00
923.00
+0.54%
4,700
0.25
Sep 09, 2026
908.00
932.00
908.00
918.00
918.00
+0.55%
16,800
0.86
Sep 08, 2026
950.00
952.00
913.00
913.00
913.00
-3.89%
15,900
0.80
Sep 07, 2026
962.00
968.00
950.00
950.00
950.00
-0.94%
13,200
0.64
Sep 04, 2026
975.00
981.00
955.00
959.00
959.00
-0.10%
18,300
0.88
Sep 03, 2026
974.00
999.00
960.00
960.00
960.00
-0.72%
19,300
0.92
Sep 02, 2026
969.00
971.00
951.00
967.00
967.00
-1.53%
20,800
0.99
Sep 01, 2026
998.00
998.00
982.00
982.00
982.00
-0.10%
5,500
0.26
Aug 31, 2026
1,002.00
1,002.00
983.00
983.00
983.00
-1.90%
12,200
0.57
Aug 28, 2026
1,000.00
1,009.00
993.00
1,002.00
1,002.00
-0.79%
8,500
0.38
Aug 27, 2026
1,000.00
1,010.00
992.00
1,010.00
1,010.00
+2.33%
3,900
0.17
Aug 26, 2026
990.00
998.00
968.00
987.00
987.00
-0.30%
24,400
1.05
Aug 25, 2026
1,000.00
1,000.00
983.00
990.00
990.00
-1.49%
15,400
0.64
Aug 24, 2026
1,007.00
1,022.00
1,001.00
1,005.00
1,005.00
+0.40%
11,400
0.46
Aug 21, 2026
1,006.00
1,010.00
994.00
1,001.00
1,001.00
-1.96%
12,100
0.47
Aug 20, 2026
999.00
1,025.00
994.00
1,021.00
1,021.00
+2.20%
9,900
0.37
Aug 19, 2026
988.00
1,021.00
977.00
999.00
999.00
-0.60%
24,300
0.89
Aug 18, 2026
1,054.00
1,054.00
987.00
1,005.00
1,005.00
-1.86%
40,000
1.47
Aug 17, 2026
1,051.00
1,066.00
1,005.00
1,024.00
1,024.00
-5.10%
51,500
1.92
Aug 14, 2026
1,110.00
1,164.00
1,025.00
1,079.00
1,079.00
-3.57%
121,900
4.70
Aug 13, 2026
1,083.00
1,125.00
1,065.00
1,119.00
1,119.00
+4.58%
65,900
2.49
Aug 12, 2026
1,026.00
1,085.00
1,026.00
1,070.00
1,070.00
+4.39%
31,500
1.13
Aug 11, 2026
1,025.00
1,059.00
1,011.00
1,025.00
1,025.00
0.00%
0
0.00
Aug 10, 2026
1,011.00
1,059.00
1,011.00
1,025.00
1,025.00
-0.68%
17,700
0.60
Aug 07, 2026
1,011.00
1,032.00
1,002.00
1,032.00
1,032.00
+2.08%
8,300
0.28
Aug 06, 2026
1,035.00
1,035.00
1,009.00
1,011.00
1,011.00
-2.03%
8,800
0.29
Aug 05, 2026
1,017.00
1,032.00
1,000.00
1,032.00
1,032.00
+2.99%
10,900
0.36
Aug 04, 2026
1,002.00
1,025.00
1,000.00
1,002.00
1,002.00
+0.10%
6,600
0.21
Aug 03, 2026
1,001.00
1,001.00
966.00
1,001.00
1,001.00
-0.10%
14,700
0.48
Jul 31, 2026
1,000.00
1,008.00
981.00
1,002.00
1,002.00
+1.52%
5,700
0.19
Jul 30, 2026
986.00
994.00
965.00
987.00
987.00
+1.54%
4,600
0.15
Jul 29, 2026
997.00
1,010.00
955.00
972.00
972.00
-1.22%
19,900
0.65
Jul 28, 2026
996.00
1,012.00
983.00
984.00
984.00
-2.38%
15,900
0.52
Jul 27, 2026
1,003.00
1,012.00
984.00
1,008.00
1,008.00
+2.02%
10,500
0.35
Jul 24, 2026
994.00
1,003.00
975.00
988.00
988.00
-3.14%
17,100
0.56
Jul 23, 2026
1,044.00
1,044.00
989.00
1,020.00
1,020.00
-1.92%
15,000
0.48
Jul 22, 2026
1,004.00
1,061.00
1,004.00
1,040.00
1,040.00
+5.16%
24,300
0.77
Jul 21, 2026
1,000.00
1,001.00
986.00
989.00
989.00
+1.96%
6,600
0.21
Jul 20, 2026
970.00
1,000.00
952.00
970.00
970.00
0.00%
0
0.00
Jul 17, 2026
1,000.00
1,000.00
952.00
970.00
970.00
-3.00%
22,600
0.70
Jul 16, 2026
1,018.00
1,021.00
988.00
1,000.00
1,000.00
-1.86%
10,100
0.31
Jul 15, 2026
999.00
1,019.00
985.00
1,019.00
1,019.00
+3.14%
14,900
0.45
Jul 14, 2026
1,007.00
1,007.00
981.00
988.00
988.00
-2.47%
9,100
0.27
Jul 13, 2026
1,022.00
1,022.00
985.00
1,013.00
1,013.00
-0.30%
8,600
0.26
Jul 10, 2026
1,000.00
1,030.00
970.00
1,016.00
1,016.00
+4.21%
36,300
1.08
Jul 09, 2026
969.00
975.00
962.00
975.00
975.00
+2.20%
8,000
0.24
Jul 08, 2026
979.00
979.00
950.00
954.00
954.00
-1.04%
9,600
0.28
Jul 07, 2026
995.00
1,000.00
963.00
964.00
964.00
-1.63%
9,200
0.26
Rows: