Education
About Us
Working with TipRanks
Follow Us
Wagokoro Co., Ltd. (JP:9271)
:9271
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
456.00
456.00
450.00
452.00
452.00
-0.66%
4,800
0.38
Jun 03, 2025
451.00
455.00
451.00
455.00
455.00
+0.44%
3,500
0.27
Jun 02, 2025
453.00
456.00
451.00
453.00
453.00
-0.22%
6,900
0.51
May 30, 2025
457.00
457.00
451.00
454.00
454.00
+1.11%
8,600
0.62
May 29, 2025
456.00
456.00
449.00
449.00
449.00
0.00%
5,500
0.39
May 28, 2025
452.00
456.00
449.00
449.00
449.00
-1.32%
7,800
0.54
May 27, 2025
443.00
456.00
443.00
455.00
455.00
+2.02%
8,200
0.56
May 26, 2025
448.00
448.00
440.00
446.00
446.00
+0.90%
6,200
0.40
May 23, 2025
433.00
445.00
433.00
442.00
442.00
+1.84%
8,100
0.49
May 22, 2025
447.00
447.00
430.00
434.00
434.00
-3.98%
21,200
1.15
May 21, 2025
462.00
465.00
445.00
452.00
452.00
-2.16%
22,400
1.23
May 20, 2025
462.00
470.00
461.00
462.00
462.00
-1.70%
13,300
0.71
May 19, 2025
481.00
490.00
466.00
470.00
470.00
-2.29%
26,000
1.38
May 16, 2025
491.00
498.00
479.00
481.00
481.00
-3.02%
26,500
1.39
May 15, 2025
511.00
512.00
488.00
496.00
496.00
+0.61%
23,600
1.26
May 14, 2025
493.00
497.00
470.00
493.00
493.00
-0.40%
18,300
0.98
May 13, 2025
510.00
510.00
495.00
495.00
495.00
-2.75%
11,100
0.59
May 12, 2025
489.00
509.00
489.00
509.00
509.00
+4.09%
21,300
1.13
May 09, 2025
484.00
492.00
475.00
489.00
489.00
+1.03%
20,000
1.06
May 08, 2025
477.00
495.00
474.00
484.00
484.00
+2.98%
26,400
1.40
May 07, 2025
463.00
475.00
460.00
470.00
470.00
+2.17%
16,200
0.86
May 02, 2025
446.00
460.00
446.00
460.00
460.00
+3.14%
9,100
0.48
May 01, 2025
444.00
450.00
444.00
446.00
446.00
-0.67%
2,500
0.13
Apr 30, 2025
444.00
450.00
443.00
449.00
449.00
+1.58%
6,300
0.33
Apr 28, 2025
440.00
442.00
438.00
442.00
442.00
+0.45%
4,100
0.21
Apr 25, 2025
436.00
443.00
436.00
440.00
440.00
+0.92%
2,400
0.12
Apr 24, 2025
433.00
441.00
433.00
436.00
436.00
+0.69%
2,400
0.12
Apr 23, 2025
440.00
441.00
432.00
433.00
433.00
-1.37%
5,000
0.26
Apr 22, 2025
442.00
446.00
439.00
439.00
439.00
+1.15%
3,600
0.18
Apr 21, 2025
441.00
445.00
432.00
434.00
434.00
0.00%
4,500
0.23
Apr 18, 2025
446.00
447.00
424.00
434.00
434.00
-2.91%
13,100
0.64
Apr 17, 2025
435.00
447.00
432.00
447.00
447.00
+3.00%
3,000
0.15
Apr 16, 2025
427.00
440.00
426.00
434.00
434.00
+3.58%
6,400
0.31
Apr 15, 2025
424.00
426.00
419.00
419.00
419.00
-0.95%
2,000
0.09
Apr 14, 2025
415.00
424.00
415.00
423.00
423.00
+2.92%
6,600
0.31
Apr 11, 2025
389.00
417.00
384.00
411.00
411.00
+5.12%
12,500
0.59
Apr 10, 2025
400.00
400.00
382.00
391.00
391.00
+8.31%
18,900
0.88
Apr 09, 2025
365.00
372.00
353.00
361.00
361.00
-5.00%
11,400
0.52
Apr 08, 2025
381.00
386.00
364.00
380.00
380.00
+8.88%
11,300
0.51
Apr 07, 2025
332.00
383.00
332.00
349.00
349.00
-15.09%
63,800
2.96
Apr 04, 2025
440.00
440.00
395.00
411.00
411.00
-7.43%
31,100
1.40
Apr 03, 2025
448.00
456.00
440.00
444.00
444.00
-4.31%
11,600
0.52
Apr 02, 2025
464.00
464.00
454.00
464.00
464.00
+0.87%
5,000
0.22
Apr 01, 2025
449.00
461.00
449.00
460.00
460.00
+3.37%
17,700
0.78
Mar 31, 2025
454.00
454.00
432.00
445.00
445.00
-2.20%
11,000
0.48
Mar 28, 2025
460.00
460.00
455.00
455.00
455.00
-1.09%
4,000
0.17
Mar 27, 2025
456.00
462.00
454.00
460.00
460.00
+2.00%
16,300
0.70
Mar 26, 2025
449.00
456.00
447.00
451.00
451.00
-0.22%
6,500
0.28
Mar 25, 2025
454.00
455.00
450.00
452.00
452.00
+0.44%
5,300
0.22
Mar 24, 2025
460.00
460.00
450.00
450.00
450.00
-1.10%
6,800
0.28
Rows: