Want to see JP:9268 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
414.00
417.00
410.00
412.00
412.00
-0.24%
99,200
0.42
Sep 04, 2026
413.00
415.00
408.00
413.00
413.00
-0.24%
194,800
0.82
Sep 03, 2026
416.00
419.00
408.00
414.00
414.00
-0.48%
287,400
1.22
Sep 02, 2026
425.00
427.00
416.00
416.00
416.00
-2.58%
254,900
1.08
Sep 01, 2026
431.00
440.00
426.00
427.00
427.00
-1.39%
209,900
0.89
Aug 31, 2026
430.00
434.00
426.00
433.00
433.00
+0.23%
135,700
0.58
Aug 28, 2026
423.00
436.00
423.00
432.00
432.00
+1.89%
254,900
1.06
Aug 27, 2026
424.00
427.00
422.00
424.00
424.00
+0.71%
191,700
0.80
Aug 26, 2026
422.00
426.00
417.00
421.00
421.00
0.00%
224,100
0.92
Aug 25, 2026
422.00
427.00
418.00
421.00
421.00
+0.72%
145,300
0.59
Aug 24, 2026
423.00
426.00
418.00
418.00
418.00
-0.95%
169,200
0.69
Aug 21, 2026
423.00
428.00
415.00
422.00
422.00
-0.47%
184,200
0.74
Aug 20, 2026
426.00
429.00
422.00
424.00
424.00
+0.47%
208,100
0.83
Aug 19, 2026
437.00
437.00
417.00
422.00
422.00
-4.09%
327,300
1.29
Aug 18, 2026
426.00
444.00
423.00
440.00
440.00
+4.02%
513,000
2.00
Aug 17, 2026
419.00
424.00
416.00
423.00
423.00
+1.68%
2,642,800
11.73
Aug 14, 2026
415.00
418.00
411.00
416.00
416.00
+0.73%
122,700
0.54
Aug 13, 2026
420.00
420.00
411.00
413.00
413.00
-1.67%
193,800
0.77
Aug 12, 2026
419.00
421.00
410.00
420.00
420.00
+0.24%
343,500
1.37
Aug 11, 2026
419.00
423.00
400.00
419.00
419.00
0.00%
0
0.00
Aug 10, 2026
415.00
423.00
400.00
419.00
419.00
-6.26%
710,600
2.90
Aug 07, 2026
438.00
448.00
434.00
447.00
447.00
+2.52%
340,100
1.40
Aug 06, 2026
435.00
439.00
430.00
436.00
436.00
-1.36%
205,300
0.84
Aug 05, 2026
439.00
442.00
434.00
442.00
442.00
+1.14%
168,700
0.69
Aug 04, 2026
430.00
439.00
430.00
437.00
437.00
+1.86%
204,600
0.84
Aug 03, 2026
420.00
430.00
416.00
429.00
429.00
+2.14%
215,700
0.90
Jul 31, 2026
422.00
423.00
414.00
420.00
420.00
-0.47%
217,900
0.92
Jul 30, 2026
404.00
423.00
403.00
422.00
422.00
+4.46%
331,200
1.43
Jul 29, 2026
402.00
408.00
402.00
404.00
404.00
+0.25%
142,100
0.61
Jul 28, 2026
406.00
408.00
402.00
403.00
403.00
-1.47%
159,600
0.69
Jul 27, 2026
410.00
412.00
408.00
409.00
409.00
-0.24%
39,700
0.17
Jul 24, 2026
404.00
410.00
404.00
410.00
410.00
+0.49%
48,800
0.21
Jul 23, 2026
410.00
411.00
406.00
408.00
408.00
-0.49%
101,200
0.43
Jul 22, 2026
409.00
411.00
406.00
410.00
410.00
+0.49%
68,600
0.29
Jul 21, 2026
401.00
410.00
401.00
408.00
408.00
+1.24%
114,000
0.47
Jul 20, 2026
403.00
408.00
400.00
403.00
403.00
0.00%
0
0.00
Jul 17, 2026
407.00
408.00
400.00
403.00
403.00
-1.71%
199,400
0.82
Jul 16, 2026
412.00
418.00
408.00
410.00
410.00
0.00%
122,600
0.50
Jul 15, 2026
410.00
414.00
407.00
410.00
410.00
+0.24%
86,300
0.35
Jul 14, 2026
404.00
410.00
404.00
409.00
409.00
+1.24%
99,700
0.40
Jul 13, 2026
409.00
410.00
402.00
404.00
404.00
-0.74%
115,300
0.47
Jul 10, 2026
408.00
411.00
406.00
407.00
407.00
0.00%
102,200
0.41
Jul 09, 2026
404.00
409.00
397.00
407.00
407.00
+1.50%
194,800
0.79
Jul 08, 2026
409.00
410.00
400.00
401.00
401.00
-1.96%
131,700
0.53
Jul 07, 2026
415.00
417.00
408.00
409.00
409.00
-0.49%
228,700
0.92
Jul 06, 2026
401.00
412.00
400.00
411.00
411.00
+4.05%
183,900
0.74
Jul 03, 2026
396.00
397.00
390.00
395.00
395.00
-0.50%
154,800
0.62
Jul 02, 2026
396.00
403.00
395.00
397.00
397.00
0.00%
145,000
0.57
Jul 01, 2026
404.00
413.00
395.00
397.00
397.00
-1.24%
230,700
0.91
Jun 30, 2026
397.00
403.00
390.00
402.00
402.00
+1.26%
213,200
0.84
Rows: