Education
About Us
Working with TipRanks
Follow Us
OPTIMUS GROUP Co., Ltd. (JP:9268)
:9268
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
370.00
372.00
367.00
372.00
372.00
+1.09%
183,000
0.94
Sep 18, 2025
368.00
369.00
365.00
368.00
368.00
+0.27%
74,500
0.38
Sep 17, 2025
373.00
373.00
366.00
367.00
367.00
-1.34%
57,900
0.29
Sep 16, 2025
368.00
373.00
368.00
372.00
372.00
+1.09%
128,900
0.65
Sep 12, 2025
368.00
371.00
366.00
368.00
368.00
0.00%
113,500
0.57
Sep 11, 2025
370.00
370.00
366.00
368.00
368.00
-0.54%
74,000
0.37
Sep 10, 2025
370.00
370.00
363.00
370.00
370.00
+0.27%
156,300
0.78
Sep 09, 2025
372.00
373.00
368.00
369.00
369.00
-0.81%
97,000
0.48
Sep 08, 2025
375.00
375.00
369.00
372.00
372.00
0.00%
142,700
0.71
Sep 05, 2025
360.00
375.00
360.00
372.00
372.00
+3.33%
264,000
1.33
Sep 04, 2025
356.00
360.00
354.00
360.00
360.00
+1.12%
112,900
0.57
Sep 03, 2025
358.00
358.00
354.00
356.00
356.00
-0.56%
113,600
0.57
Sep 02, 2025
352.00
359.00
352.00
358.00
358.00
+1.70%
240,700
1.20
Sep 01, 2025
355.00
360.00
352.00
352.00
352.00
-0.85%
246,800
1.23
Aug 29, 2025
353.00
357.00
352.00
355.00
355.00
+0.28%
109,600
0.54
Aug 28, 2025
353.00
356.00
353.00
354.00
354.00
+0.28%
143,100
0.71
Aug 27, 2025
356.00
356.00
353.00
353.00
353.00
-0.28%
132,200
0.64
Aug 26, 2025
352.00
357.00
352.00
354.00
354.00
+0.28%
195,800
0.95
Aug 25, 2025
355.00
357.00
353.00
353.00
353.00
-0.28%
362,700
1.80
Aug 22, 2025
351.00
354.00
348.00
354.00
354.00
+0.28%
223,000
1.11
Aug 21, 2025
356.00
356.00
351.00
353.00
353.00
-0.56%
175,500
0.87
Aug 20, 2025
355.00
361.00
352.00
355.00
355.00
+0.57%
320,900
1.60
Aug 19, 2025
354.00
355.00
352.00
353.00
353.00
-1.12%
230,700
1.16
Aug 18, 2025
353.00
364.00
352.00
357.00
357.00
+1.42%
437,200
2.20
Aug 15, 2025
347.00
354.00
344.00
352.00
352.00
+2.33%
197,700
0.96
Aug 14, 2025
351.00
351.00
344.00
344.00
344.00
-0.29%
347,200
1.68
Aug 13, 2025
348.00
352.00
342.00
345.00
345.00
-7.26%
1,135,500
5.92
Aug 12, 2025
374.00
378.00
369.00
372.00
372.00
-0.27%
381,500
2.02
Aug 08, 2025
373.00
375.00
370.00
373.00
373.00
-0.53%
164,200
0.87
Aug 07, 2025
374.00
378.00
372.00
375.00
375.00
+0.27%
153,300
0.81
Aug 06, 2025
378.00
379.00
373.00
374.00
374.00
-0.80%
110,200
0.58
Aug 05, 2025
375.00
377.00
372.00
377.00
377.00
+0.80%
88,100
0.46
Aug 04, 2025
369.00
375.00
368.00
374.00
374.00
0.00%
103,300
0.54
Aug 01, 2025
366.00
375.00
366.00
374.00
374.00
+1.63%
128,700
0.67
Jul 31, 2025
369.00
372.00
367.00
368.00
368.00
-0.27%
69,900
0.36
Jul 30, 2025
368.00
369.00
366.00
369.00
369.00
0.00%
89,400
0.46
Jul 29, 2025
374.00
374.00
368.00
369.00
369.00
-1.60%
116,200
0.59
Jul 28, 2025
373.00
375.00
370.00
375.00
375.00
+0.27%
120,300
0.61
Jul 25, 2025
375.00
375.00
369.00
374.00
374.00
0.00%
82,000
0.41
Jul 24, 2025
380.00
380.00
373.00
374.00
374.00
+0.27%
104,300
0.52
Jul 23, 2025
366.00
377.00
366.00
373.00
373.00
+3.04%
169,400
0.85
Jul 22, 2025
366.00
369.00
362.00
362.00
362.00
+0.28%
94,200
0.47
Jul 18, 2025
372.00
372.00
360.00
361.00
361.00
-2.96%
272,600
1.37
Jul 17, 2025
373.00
375.00
370.00
372.00
372.00
-0.27%
64,800
0.32
Jul 16, 2025
378.00
378.00
373.00
373.00
373.00
-1.58%
142,100
0.70
Jul 15, 2025
385.00
389.00
379.00
379.00
379.00
-1.81%
241,000
1.18
Jul 14, 2025
393.00
396.00
384.00
386.00
386.00
-0.52%
297,700
1.45
Jul 11, 2025
369.00
389.00
369.00
388.00
388.00
+5.72%
394,500
1.91
Jul 10, 2025
368.00
369.00
365.00
367.00
367.00
0.00%
87,000
0.41
Jul 09, 2025
366.00
370.00
365.00
367.00
367.00
+1.10%
117,100
0.52
Rows: