Want to see JP:9251 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,562.00
1,579.00
1,546.00
1,571.00
1,571.00
+0.06%
94,100
2.81
Sep 29, 2026
1,595.00
1,602.00
1,562.00
1,570.00
1,570.00
-1.81%
91,500
2.79
Sep 28, 2026
1,611.00
1,617.00
1,597.00
1,599.00
1,599.00
-0.25%
48,400
1.50
Sep 25, 2026
1,604.00
1,619.00
1,591.00
1,603.00
1,603.00
-0.06%
40,700
1.27
Sep 24, 2026
1,620.00
1,632.00
1,604.00
1,604.00
1,604.00
-1.60%
67,300
2.10
Sep 23, 2026
1,649.00
1,649.00
1,604.00
1,630.00
1,630.00
0.00%
0
0.00
Sep 22, 2026
1,649.00
1,649.00
1,604.00
1,630.00
1,630.00
0.00%
0
0.00
Sep 21, 2026
1,649.00
1,649.00
1,604.00
1,630.00
1,630.00
0.00%
0
0.00
Sep 18, 2026
1,649.00
1,649.00
1,604.00
1,630.00
1,630.00
-1.15%
61,500
1.89
Sep 17, 2026
1,630.00
1,660.00
1,616.00
1,649.00
1,649.00
+1.41%
62,600
1.96
Sep 16, 2026
1,618.00
1,650.00
1,616.00
1,626.00
1,626.00
+1.50%
69,400
2.23
Sep 15, 2026
1,564.00
1,617.00
1,545.00
1,602.00
1,602.00
+5.95%
143,500
4.90
Sep 14, 2026
1,500.00
1,513.00
1,493.00
1,512.00
1,512.00
+0.33%
43,000
1.49
Sep 11, 2026
1,500.00
1,509.00
1,490.00
1,507.00
1,507.00
-0.20%
29,600
1.03
Sep 10, 2026
1,500.00
1,510.00
1,494.00
1,510.00
1,510.00
+0.47%
34,000
1.17
Sep 09, 2026
1,525.00
1,528.00
1,500.00
1,503.00
1,503.00
-2.59%
33,200
1.14
Sep 08, 2026
1,530.00
1,547.00
1,525.00
1,543.00
1,543.00
+0.39%
29,800
1.03
Sep 07, 2026
1,565.00
1,565.00
1,522.00
1,537.00
1,537.00
-1.91%
59,000
2.09
Sep 04, 2026
1,569.00
1,571.00
1,556.00
1,567.00
1,567.00
-0.13%
22,300
0.79
Sep 03, 2026
1,551.00
1,575.00
1,550.00
1,569.00
1,569.00
+0.84%
31,500
1.11
Sep 02, 2026
1,577.00
1,577.00
1,552.00
1,556.00
1,556.00
-1.52%
42,800
1.52
Sep 01, 2026
1,596.00
1,600.00
1,578.00
1,580.00
1,580.00
-0.75%
42,700
1.55
Aug 31, 2026
1,589.00
1,593.00
1,552.00
1,592.00
1,592.00
+0.76%
45,100
1.66
Aug 28, 2026
1,560.00
1,585.00
1,560.00
1,580.00
1,580.00
+1.80%
38,300
1.43
Aug 27, 2026
1,555.00
1,558.00
1,540.00
1,552.00
1,552.00
+0.19%
22,900
0.86
Aug 26, 2026
1,531.00
1,559.00
1,531.00
1,549.00
1,549.00
+1.18%
27,000
1.02
Aug 25, 2026
1,526.00
1,536.00
1,516.00
1,531.00
1,531.00
+0.13%
38,900
1.49
Aug 24, 2026
1,520.00
1,535.00
1,509.00
1,529.00
1,529.00
+1.93%
95,100
3.84
Aug 21, 2026
1,469.00
1,500.00
1,468.00
1,500.00
1,500.00
+2.32%
37,200
1.53
Aug 20, 2026
1,467.00
1,481.00
1,452.00
1,466.00
1,466.00
0.00%
38,200
1.59
Aug 19, 2026
1,450.00
1,468.00
1,439.00
1,466.00
1,466.00
+1.10%
38,100
1.61
Aug 18, 2026
1,443.00
1,458.00
1,425.00
1,450.00
1,450.00
+0.90%
40,600
1.74
Aug 17, 2026
1,407.00
1,438.00
1,402.00
1,437.00
1,437.00
+2.50%
39,500
1.73
Aug 14, 2026
1,395.00
1,402.00
1,393.00
1,402.00
1,402.00
+0.50%
32,600
1.43
Aug 13, 2026
1,390.00
1,395.00
1,388.00
1,395.00
1,395.00
+0.43%
21,700
0.95
Aug 12, 2026
1,390.00
1,393.00
1,385.00
1,389.00
1,389.00
+0.07%
15,800
0.68
Aug 11, 2026
1,388.00
1,390.00
1,385.00
1,388.00
1,388.00
0.00%
0
0.00
Aug 10, 2026
1,389.00
1,390.00
1,385.00
1,388.00
1,388.00
+0.36%
9,800
0.42
Aug 07, 2026
1,384.00
1,388.00
1,382.00
1,383.00
1,383.00
-0.07%
18,000
0.77
Aug 06, 2026
1,373.00
1,384.00
1,372.00
1,384.00
1,384.00
+0.87%
21,100
0.91
Aug 05, 2026
1,378.00
1,378.00
1,371.00
1,372.00
1,372.00
+0.15%
13,300
0.57
Aug 04, 2026
1,365.00
1,373.00
1,360.00
1,370.00
1,370.00
+0.74%
13,300
0.57
Aug 03, 2026
1,368.00
1,378.00
1,353.00
1,360.00
1,360.00
-0.51%
24,100
1.04
Jul 31, 2026
1,380.00
1,380.00
1,367.00
1,367.00
1,367.00
-0.94%
23,400
1.03
Jul 30, 2026
1,379.00
1,380.00
1,366.00
1,380.00
1,380.00
+0.29%
21,700
0.97
Jul 29, 2026
1,365.00
1,376.00
1,361.00
1,376.00
1,376.00
+1.47%
40,600
1.84
Jul 28, 2026
1,360.00
1,362.00
1,352.00
1,356.00
1,356.00
+0.22%
22,700
1.03
Jul 27, 2026
1,348.00
1,354.00
1,343.00
1,353.00
1,353.00
+1.58%
32,800
1.52
Jul 24, 2026
1,341.00
1,341.00
1,332.00
1,332.00
1,332.00
-0.52%
14,500
0.66
Jul 23, 2026
1,350.00
1,350.00
1,335.00
1,339.00
1,339.00
0.00%
17,400
0.78
Rows: