Education
About Us
Working with TipRanks
Follow Us
AB&Company Co.,Ltd. (JP:9251)
:9251
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
937.00
942.00
937.00
941.00
941.00
+0.21%
8,100
0.28
Jun 03, 2025
940.00
940.00
936.00
939.00
939.00
-0.11%
10,300
0.35
Jun 02, 2025
939.00
942.00
937.00
940.00
940.00
-0.42%
20,600
0.71
May 30, 2025
937.00
948.00
937.00
944.00
944.00
+0.64%
18,800
0.65
May 29, 2025
941.00
943.00
938.00
938.00
938.00
-0.32%
10,100
0.34
May 28, 2025
946.00
946.00
941.00
941.00
941.00
0.00%
11,600
0.39
May 27, 2025
936.00
941.00
932.00
941.00
941.00
+1.07%
16,100
0.55
May 26, 2025
927.00
932.00
927.00
931.00
931.00
+0.87%
7,800
0.26
May 23, 2025
922.00
928.00
921.00
923.00
923.00
-0.11%
12,200
0.41
May 22, 2025
930.00
931.00
924.00
924.00
924.00
-0.75%
16,400
0.56
May 21, 2025
938.00
940.00
931.00
931.00
931.00
-0.75%
15,900
0.54
May 20, 2025
947.00
947.00
938.00
938.00
938.00
-0.74%
14,400
0.48
May 19, 2025
941.00
945.00
938.00
945.00
945.00
+0.75%
20,800
0.69
May 16, 2025
941.00
941.00
934.00
938.00
938.00
-0.11%
16,800
0.55
May 15, 2025
940.00
942.00
936.00
939.00
939.00
-0.11%
11,100
0.36
May 14, 2025
941.00
945.00
938.00
940.00
940.00
0.00%
17,900
0.58
May 13, 2025
949.00
949.00
940.00
940.00
940.00
-0.53%
20,300
0.66
May 12, 2025
950.00
950.00
941.00
945.00
945.00
0.00%
26,500
0.86
May 09, 2025
941.00
945.00
938.00
945.00
945.00
-0.21%
25,100
0.81
May 08, 2025
937.00
969.00
930.00
947.00
947.00
+1.07%
157,000
5.47
May 07, 2025
920.00
940.00
920.00
937.00
937.00
+2.52%
62,700
2.23
May 02, 2025
904.00
914.00
903.00
914.00
914.00
+0.99%
17,500
0.62
May 01, 2025
906.00
906.00
901.00
905.00
905.00
-0.11%
11,400
0.40
Apr 30, 2025
906.00
906.00
903.00
906.00
906.00
-0.44%
19,600
0.69
Apr 28, 2025
907.00
920.00
907.00
910.00
910.00
+0.33%
23,100
0.81
Apr 25, 2025
905.00
909.00
902.00
907.00
907.00
+0.55%
14,900
0.51
Apr 24, 2025
905.00
905.00
900.00
902.00
902.00
0.00%
13,500
0.46
Apr 23, 2025
910.00
910.00
900.00
902.00
902.00
0.00%
12,300
0.42
Apr 22, 2025
900.00
909.00
899.00
902.00
902.00
+0.22%
18,900
0.64
Apr 21, 2025
902.00
903.00
898.00
900.00
900.00
+0.33%
21,100
0.71
Apr 18, 2025
900.00
900.00
892.00
897.00
897.00
+0.67%
22,400
0.76
Apr 17, 2025
889.00
891.00
884.00
891.00
891.00
+0.68%
19,300
0.65
Apr 16, 2025
883.00
886.00
881.00
885.00
885.00
+0.23%
11,300
0.38
Apr 15, 2025
892.00
892.00
882.00
883.00
883.00
-0.34%
22,200
0.74
Apr 14, 2025
900.00
900.00
885.00
886.00
886.00
-0.11%
34,600
1.16
Apr 11, 2025
886.00
889.00
882.00
887.00
887.00
+0.11%
39,200
1.32
Apr 10, 2025
909.00
911.00
884.00
886.00
886.00
+2.55%
36,700
1.24
Apr 09, 2025
873.00
873.00
855.00
864.00
864.00
-1.03%
46,200
1.57
Apr 08, 2025
855.00
878.00
855.00
873.00
873.00
+3.44%
51,300
1.76
Apr 07, 2025
840.00
856.00
819.00
844.00
844.00
-2.65%
108,700
3.84
Apr 04, 2025
880.00
883.00
855.00
867.00
867.00
-2.58%
78,600
2.74
Apr 03, 2025
875.00
895.00
874.00
890.00
890.00
-0.56%
43,700
1.47
Apr 02, 2025
909.00
909.00
895.00
895.00
895.00
-1.32%
37,200
1.22
Apr 01, 2025
914.00
914.00
906.00
907.00
907.00
-0.33%
15,900
0.51
Mar 31, 2025
920.00
920.00
908.00
910.00
910.00
-1.73%
34,900
1.08
Mar 28, 2025
933.00
933.00
925.00
926.00
926.00
-0.75%
23,600
0.72
Mar 27, 2025
932.00
933.00
927.00
933.00
933.00
+0.21%
28,700
0.86
Mar 26, 2025
922.00
935.00
922.00
931.00
931.00
+0.98%
36,100
1.08
Mar 25, 2025
928.00
928.00
920.00
922.00
922.00
0.00%
24,800
0.73
Mar 24, 2025
920.00
930.00
920.00
922.00
922.00
+0.33%
43,700
1.28
Rows: