Education
About Us
Working with TipRanks
Follow Us
Delivery Consulting, Inc. (JP:9240)
:9240
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
385.00
385.00
368.00
380.00
380.00
-1.55%
23,700
0.32
Jun 03, 2025
386.00
393.00
380.00
386.00
386.00
+2.12%
25,700
0.35
Jun 02, 2025
388.00
393.00
378.00
378.00
378.00
-4.55%
33,900
0.47
May 30, 2025
407.00
407.00
396.00
396.00
396.00
-1.00%
64,300
0.90
May 29, 2025
411.00
431.00
394.00
400.00
400.00
-4.53%
232,900
3.42
May 28, 2025
430.00
440.00
392.00
419.00
419.00
0.00%
264,700
4.13
May 27, 2025
391.00
455.00
375.00
419.00
419.00
+9.40%
982,400
20.22
May 26, 2025
408.00
485.00
381.00
383.00
383.00
-7.93%
1,345,900
49.34
May 23, 2025
404.00
448.00
369.00
416.00
416.00
+0.97%
300,000
13.25
May 22, 2025
335.00
415.00
328.00
412.00
412.00
+22.99%
349,300
20.40
May 21, 2025
335.00
337.00
333.00
335.00
335.00
-0.30%
4,900
0.29
May 20, 2025
336.00
339.00
334.00
336.00
336.00
-0.88%
2,000
0.12
May 19, 2025
340.00
340.00
338.00
339.00
339.00
+1.19%
700
0.04
May 16, 2025
332.00
337.00
332.00
335.00
335.00
+1.52%
6,000
0.35
May 15, 2025
330.00
337.00
328.00
330.00
330.00
-0.30%
3,500
0.20
May 14, 2025
335.00
339.00
331.00
331.00
331.00
-1.19%
4,000
0.23
May 13, 2025
337.00
341.00
335.00
335.00
335.00
-0.59%
3,200
0.18
May 12, 2025
335.00
338.00
335.00
337.00
337.00
+0.90%
1,700
0.10
May 09, 2025
333.00
336.00
333.00
334.00
334.00
+0.30%
1,300
0.07
May 08, 2025
334.00
337.00
328.00
333.00
333.00
-1.48%
13,600
0.76
May 07, 2025
333.00
341.00
333.00
338.00
338.00
+1.50%
6,000
0.34
May 02, 2025
339.00
339.00
331.00
333.00
333.00
-1.48%
2,900
0.16
May 01, 2025
335.00
338.00
329.00
338.00
338.00
+0.90%
9,800
0.55
Apr 30, 2025
337.00
340.00
331.00
335.00
335.00
-0.89%
11,400
0.65
Apr 28, 2025
344.00
344.00
335.00
338.00
338.00
+2.42%
15,800
0.90
Apr 25, 2025
331.00
339.00
330.00
330.00
330.00
-0.30%
9,300
0.53
Apr 24, 2025
334.00
336.00
328.00
331.00
331.00
+1.22%
15,100
0.87
Apr 23, 2025
335.00
340.00
321.00
327.00
327.00
-2.10%
31,100
1.84
Apr 22, 2025
327.00
349.00
327.00
334.00
334.00
+2.14%
32,200
1.96
Apr 21, 2025
332.00
336.00
326.00
327.00
327.00
-2.39%
15,600
0.96
Apr 18, 2025
349.00
349.00
332.00
335.00
335.00
-2.90%
39,400
2.49
Apr 17, 2025
341.00
408.00
341.00
345.00
345.00
+3.60%
550,700
77.65
Apr 16, 2025
334.00
334.00
330.00
333.00
333.00
-0.30%
3,300
0.46
Apr 15, 2025
329.00
334.00
329.00
334.00
334.00
+2.14%
500
0.07
Apr 14, 2025
328.00
331.00
324.00
327.00
327.00
+0.93%
2,000
0.27
Apr 11, 2025
320.00
328.00
319.00
324.00
324.00
+0.31%
2,100
0.29
Apr 10, 2025
327.00
327.00
308.00
323.00
323.00
+6.60%
4,500
0.62
Apr 09, 2025
296.00
308.00
296.00
303.00
303.00
-4.72%
4,300
0.59
Apr 08, 2025
301.00
327.00
301.00
318.00
318.00
+6.35%
8,500
1.16
Apr 07, 2025
321.00
330.00
294.00
299.00
299.00
-10.75%
25,700
3.67
Apr 04, 2025
357.00
357.00
333.00
335.00
335.00
-6.42%
10,200
1.46
Apr 03, 2025
367.00
367.00
354.00
358.00
358.00
-2.19%
6,800
0.98
Apr 02, 2025
368.00
370.00
366.00
366.00
366.00
-1.88%
6,300
0.88
Apr 01, 2025
371.00
373.00
368.00
373.00
373.00
+1.36%
1,000
0.14
Mar 31, 2025
373.00
373.00
368.00
368.00
368.00
-2.39%
1,700
0.23
Mar 28, 2025
373.00
380.00
367.00
377.00
377.00
+1.34%
7,200
0.97
Mar 27, 2025
376.00
380.00
371.00
372.00
372.00
-0.27%
12,600
1.71
Mar 26, 2025
372.00
375.00
369.00
373.00
373.00
+0.81%
7,400
0.98
Mar 25, 2025
372.00
372.00
369.00
370.00
370.00
-0.54%
5,000
0.54
Mar 24, 2025
372.00
374.00
369.00
372.00
372.00
+0.81%
11,500
1.20
Rows: