Want to see JP:9240 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
385.00
385.00
380.00
381.00
381.00
-0.78%
10,800
0.85
Sep 24, 2026
388.00
389.00
380.00
384.00
384.00
+1.05%
17,100
1.36
Sep 23, 2026
375.00
384.00
370.00
380.00
380.00
0.00%
0
0.00
Sep 22, 2026
375.00
384.00
370.00
380.00
380.00
0.00%
0
0.00
Sep 21, 2026
375.00
384.00
370.00
380.00
380.00
0.00%
0
0.00
Sep 18, 2026
375.00
384.00
370.00
380.00
380.00
+0.53%
30,500
2.33
Sep 17, 2026
391.00
391.00
377.00
378.00
378.00
-2.33%
23,000
1.77
Sep 16, 2026
392.00
392.00
380.00
387.00
387.00
+0.26%
49,700
3.91
Sep 15, 2026
372.00
394.00
370.00
386.00
386.00
-13.06%
224,000
23.44
Sep 14, 2026
449.00
456.00
434.00
444.00
444.00
+2.54%
50,100
5.53
Sep 11, 2026
425.00
435.00
420.00
433.00
433.00
0.00%
15,300
1.65
Sep 10, 2026
425.00
433.00
422.00
433.00
433.00
+0.70%
5,300
0.50
Sep 09, 2026
424.00
430.00
415.00
430.00
430.00
+1.65%
6,800
0.61
Sep 08, 2026
415.00
423.00
411.00
423.00
423.00
+1.93%
20,700
1.89
Sep 07, 2026
423.00
423.00
415.00
415.00
415.00
0.00%
5,500
0.49
Sep 04, 2026
414.00
421.00
414.00
415.00
415.00
0.00%
1,600
0.14
Sep 03, 2026
418.00
421.00
415.00
415.00
415.00
-0.72%
2,200
0.19
Sep 02, 2026
423.00
430.00
400.00
418.00
418.00
-2.34%
10,900
0.95
Sep 01, 2026
431.00
434.00
423.00
428.00
428.00
-0.70%
7,800
0.68
Aug 31, 2026
427.00
439.00
427.00
431.00
431.00
-0.23%
3,400
0.29
Aug 28, 2026
439.00
444.00
428.00
432.00
432.00
-1.82%
14,500
1.27
Aug 27, 2026
447.00
447.00
429.00
440.00
440.00
-1.79%
11,800
1.03
Aug 26, 2026
442.00
448.00
418.00
448.00
448.00
+0.22%
14,800
1.31
Aug 25, 2026
454.00
454.00
441.00
447.00
447.00
-1.54%
7,800
0.69
Aug 24, 2026
449.00
454.00
445.00
454.00
454.00
+0.67%
1,900
0.17
Aug 21, 2026
440.00
451.00
432.00
451.00
451.00
+2.73%
8,900
0.78
Aug 20, 2026
419.00
439.00
419.00
439.00
439.00
+4.03%
4,800
0.42
Aug 19, 2026
418.00
460.00
409.00
422.00
422.00
+0.96%
40,200
3.72
Aug 18, 2026
414.00
418.00
412.00
418.00
418.00
+1.21%
4,200
0.38
Aug 17, 2026
404.00
413.00
402.00
413.00
413.00
+2.23%
10,400
0.96
Aug 14, 2026
403.00
404.00
400.00
404.00
404.00
+0.50%
5,800
0.54
Aug 13, 2026
401.00
403.00
400.00
402.00
402.00
+0.50%
6,300
0.58
Aug 12, 2026
397.00
402.00
397.00
400.00
400.00
+0.76%
6,200
0.57
Aug 11, 2026
397.00
403.00
397.00
397.00
397.00
0.00%
0
0.00
Aug 10, 2026
403.00
403.00
397.00
397.00
397.00
+0.51%
6,700
0.59
Aug 07, 2026
396.00
398.00
395.00
395.00
395.00
+0.51%
1,000
0.09
Aug 06, 2026
393.00
398.00
392.00
393.00
393.00
0.00%
3,200
0.28
Aug 05, 2026
397.00
402.00
393.00
393.00
393.00
-0.76%
6,600
0.58
Aug 04, 2026
400.00
404.00
396.00
396.00
396.00
-1.00%
5,100
0.43
Aug 03, 2026
397.00
401.00
391.00
400.00
400.00
+0.50%
8,700
0.75
Jul 31, 2026
399.00
403.00
393.00
398.00
398.00
+0.51%
14,600
1.28
Jul 30, 2026
396.00
399.00
396.00
396.00
396.00
0.00%
1,900
0.17
Jul 29, 2026
398.00
403.00
396.00
396.00
396.00
-0.25%
5,100
0.43
Jul 28, 2026
398.00
401.00
397.00
397.00
397.00
-1.49%
6,400
0.54
Jul 27, 2026
405.00
405.00
397.00
403.00
403.00
+0.75%
9,000
0.76
Jul 24, 2026
403.00
404.00
400.00
400.00
400.00
0.00%
5,100
0.43
Jul 23, 2026
398.00
402.00
398.00
400.00
400.00
+0.50%
2,400
0.20
Jul 22, 2026
404.00
404.00
398.00
398.00
398.00
-0.25%
4,700
0.38
Jul 21, 2026
403.00
403.00
397.00
399.00
399.00
+0.50%
6,200
0.50
Jul 20, 2026
397.00
400.00
396.00
397.00
397.00
0.00%
0
0.00
Rows: