Education
About Us
Working with TipRanks
Follow Us
Ureru Net Advertising Co.,Ltd. (JP:9235)
:9235
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 10, 2025
1,826.00
1,974.00
1,811.00
1,860.00
1,860.00
-1.85%
3,397,200
2.25
Jun 09, 2025
1,741.00
2,000.00
1,734.00
1,895.00
1,895.00
+11.41%
8,030,000
5.80
Jun 06, 2025
1,611.00
1,836.00
1,597.00
1,701.00
1,701.00
+11.10%
7,338,700
5.78
Jun 05, 2025
1,613.00
1,648.00
1,531.00
1,531.00
1,531.00
-5.08%
1,056,100
0.84
Jun 04, 2025
1,625.00
1,639.00
1,529.00
1,613.00
1,613.00
+4.00%
1,275,600
1.03
Jun 03, 2025
1,570.00
1,663.00
1,468.00
1,551.00
1,551.00
-3.36%
1,728,700
1.43
Jun 02, 2025
1,750.00
1,808.00
1,565.00
1,605.00
1,605.00
+6.29%
8,332,900
7.75
May 30, 2025
1,192.00
1,510.00
1,169.00
1,510.00
1,510.00
+24.79%
3,935,100
3.88
May 29, 2025
1,365.00
1,417.00
1,210.00
1,210.00
1,210.00
-2.81%
2,305,500
2.36
May 28, 2025
1,175.00
1,255.00
1,135.00
1,245.00
1,245.00
+7.98%
784,900
0.81
May 27, 2025
1,134.00
1,186.00
1,091.00
1,153.00
1,153.00
+3.41%
416,300
0.43
May 26, 2025
1,079.00
1,125.00
1,065.00
1,115.00
1,115.00
+2.76%
214,600
0.22
May 23, 2025
1,111.00
1,128.00
1,075.00
1,085.00
1,085.00
-4.91%
337,400
0.35
May 22, 2025
1,176.00
1,199.00
1,120.00
1,141.00
1,141.00
-7.24%
604,200
0.64
May 21, 2025
1,311.00
1,389.00
1,200.00
1,230.00
1,230.00
-2.46%
1,856,300
2.03
May 20, 2025
1,130.00
1,300.00
1,100.00
1,261.00
1,261.00
+21.25%
2,886,600
3.33
May 19, 2025
1,103.00
1,125.00
1,038.00
1,040.00
1,040.00
-4.67%
341,600
0.40
May 16, 2025
1,050.00
1,145.00
1,045.00
1,091.00
1,091.00
+2.73%
590,400
0.69
May 15, 2025
1,035.00
1,086.00
1,035.00
1,062.00
1,062.00
-1.94%
268,900
0.32
May 14, 2025
1,075.00
1,111.00
1,046.00
1,083.00
1,083.00
-0.55%
447,400
0.53
May 13, 2025
1,112.00
1,158.00
1,071.00
1,089.00
1,089.00
-2.07%
668,800
0.80
May 12, 2025
1,126.00
1,204.00
1,096.00
1,112.00
1,112.00
-2.03%
1,136,400
1.39
May 09, 2025
1,196.00
1,249.00
1,122.00
1,135.00
1,135.00
-10.56%
1,035,500
1.29
May 08, 2025
1,355.00
1,373.00
1,150.00
1,269.00
1,269.00
-7.10%
1,904,700
2.45
May 07, 2025
1,395.00
1,550.00
1,286.00
1,366.00
1,366.00
+2.32%
5,041,100
7.09
May 02, 2025
1,418.00
1,474.00
1,265.00
1,335.00
1,335.00
+7.84%
6,518,400
10.71
May 01, 2025
1,463.00
1,619.00
1,201.00
1,238.00
1,238.00
-7.34%
8,686,100
18.42
Apr 30, 2025
1,246.00
1,336.00
1,152.00
1,336.00
1,336.00
+28.96%
5,852,500
15.43
Apr 28, 2025
1,036.00
1,036.00
1,036.00
1,036.00
1,036.00
+16.93%
53,800
0.14
Apr 25, 2025
792.00
886.00
780.00
886.00
886.00
+20.38%
1,765,100
5.02
Apr 24, 2025
776.00
809.00
727.00
736.00
736.00
-5.15%
2,644,500
8.52
Apr 23, 2025
647.00
776.00
643.00
776.00
776.00
+14.79%
2,106,700
7.60
Apr 22, 2025
725.00
752.00
638.00
676.00
676.00
-10.46%
1,098,900
4.21
Apr 21, 2025
704.00
803.00
662.00
755.00
755.00
+7.40%
4,343,400
22.58
Apr 18, 2025
693.00
703.00
643.00
703.00
703.00
+16.58%
1,054,800
5.99
Apr 17, 2025
523.00
603.00
522.00
603.00
603.00
+19.88%
1,234,200
7.85
Apr 16, 2025
515.00
528.00
498.00
503.00
503.00
-2.90%
154,900
1.00
Apr 15, 2025
528.00
557.00
513.00
518.00
518.00
-1.52%
271,600
1.79
Apr 14, 2025
532.00
555.00
511.00
526.00
526.00
-1.87%
379,200
2.60
Apr 11, 2025
600.00
627.00
509.00
536.00
536.00
-6.46%
3,569,600
39.74
Apr 10, 2025
561.00
573.00
518.00
573.00
573.00
+16.23%
1,091,200
14.94
Apr 09, 2025
493.00
493.00
493.00
493.00
493.00
+19.37%
39,300
0.53
Apr 08, 2025
377.00
423.00
377.00
413.00
413.00
+13.77%
73,800
1.00
Apr 07, 2025
352.00
373.00
348.00
363.00
363.00
-11.03%
74,200
1.01
Apr 04, 2025
430.00
433.00
400.00
408.00
408.00
-8.52%
68,000
0.92
Apr 03, 2025
450.00
450.00
439.00
446.00
446.00
-2.19%
46,800
0.63
Apr 02, 2025
459.00
469.00
455.00
456.00
456.00
-0.65%
30,600
0.40
Apr 01, 2025
463.00
490.00
459.00
459.00
459.00
+0.44%
48,700
0.64
Mar 31, 2025
472.00
472.00
457.00
457.00
457.00
-4.39%
41,700
0.55
Mar 28, 2025
485.00
491.00
478.00
478.00
478.00
-1.44%
45,900
0.60
Rows: