Want to see JP:9235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
398.00
399.00
396.00
397.00
397.00
-0.25%
22,600
0.45
Sep 28, 2026
406.00
406.00
398.00
398.00
398.00
-0.50%
23,600
0.45
Sep 25, 2026
401.00
409.00
399.00
400.00
400.00
-1.48%
42,400
0.68
Sep 24, 2026
403.00
407.00
401.00
406.00
406.00
+0.74%
16,100
0.25
Sep 23, 2026
397.00
409.00
397.00
403.00
403.00
0.00%
0
0.00
Sep 22, 2026
397.00
409.00
397.00
403.00
403.00
0.00%
0
0.00
Sep 21, 2026
397.00
409.00
397.00
403.00
403.00
0.00%
0
0.00
Sep 18, 2026
397.00
409.00
397.00
403.00
403.00
+1.77%
107,500
1.65
Sep 17, 2026
399.00
405.00
394.00
396.00
396.00
-0.50%
50,700
0.78
Sep 16, 2026
410.00
410.00
398.00
398.00
398.00
-3.16%
44,700
0.69
Sep 15, 2026
409.00
414.00
397.00
411.00
411.00
+0.49%
78,600
1.21
Sep 14, 2026
416.00
416.00
393.00
409.00
409.00
-3.31%
100,900
1.57
Sep 11, 2026
415.00
423.00
407.00
423.00
423.00
+2.92%
48,000
0.73
Sep 10, 2026
420.00
421.00
408.00
411.00
411.00
-3.52%
82,600
1.24
Sep 09, 2026
430.00
435.00
421.00
426.00
426.00
-2.74%
70,700
1.06
Sep 08, 2026
460.00
461.00
421.00
438.00
438.00
-9.88%
368,600
5.95
Sep 07, 2026
479.00
486.00
476.00
486.00
486.00
+1.46%
17,200
0.27
Sep 04, 2026
470.00
483.00
470.00
479.00
479.00
+1.91%
17,200
0.27
Sep 03, 2026
483.00
483.00
469.00
470.00
470.00
-1.67%
52,700
0.81
Sep 02, 2026
484.00
487.00
478.00
478.00
478.00
-2.05%
29,100
0.44
Sep 01, 2026
489.00
492.00
483.00
488.00
488.00
-1.41%
18,100
0.27
Aug 31, 2026
488.00
496.00
481.00
495.00
495.00
+0.81%
26,700
0.39
Aug 28, 2026
500.00
501.00
487.00
491.00
491.00
-0.81%
32,900
0.48
Aug 27, 2026
495.00
497.00
490.00
495.00
495.00
+0.81%
23,200
0.33
Aug 26, 2026
490.00
499.00
485.00
491.00
491.00
-0.20%
22,000
0.30
Aug 25, 2026
496.00
505.00
485.00
492.00
492.00
-0.81%
63,200
0.81
Aug 24, 2026
496.00
500.00
493.00
496.00
496.00
-0.40%
21,300
0.25
Aug 21, 2026
497.00
501.00
494.00
498.00
498.00
-0.99%
16,100
0.17
Aug 20, 2026
485.00
506.00
485.00
503.00
503.00
+4.14%
47,000
0.47
Aug 19, 2026
493.00
498.00
481.00
483.00
483.00
-3.21%
52,500
0.52
Aug 18, 2026
505.00
513.00
493.00
499.00
499.00
-1.19%
167,300
1.64
Aug 17, 2026
510.00
510.00
498.00
505.00
505.00
+0.40%
43,000
0.42
Aug 14, 2026
505.00
509.00
500.00
503.00
503.00
+0.40%
41,900
0.40
Aug 13, 2026
502.00
510.00
500.00
501.00
501.00
-0.99%
25,600
0.24
Aug 12, 2026
507.00
508.00
498.00
506.00
506.00
+0.60%
32,700
0.30
Aug 11, 2026
503.00
505.00
495.00
503.00
503.00
0.00%
0
0.00
Aug 10, 2026
497.00
505.00
495.00
503.00
503.00
+1.21%
80,400
0.66
Aug 07, 2026
498.00
503.00
495.00
497.00
497.00
-0.20%
15,700
0.11
Aug 06, 2026
505.00
506.00
492.00
498.00
498.00
-1.39%
38,600
0.19
Aug 05, 2026
501.00
509.00
495.00
505.00
505.00
+0.80%
23,800
0.12
Aug 04, 2026
502.00
506.00
497.00
501.00
501.00
-0.20%
35,400
0.16
Aug 03, 2026
495.00
504.00
472.00
502.00
502.00
+0.80%
59,600
0.28
Jul 31, 2026
493.00
504.00
478.00
498.00
498.00
+4.40%
49,200
0.23
Jul 30, 2026
479.00
484.00
473.00
477.00
477.00
-2.05%
44,800
0.21
Jul 29, 2026
488.00
495.00
471.00
487.00
487.00
-1.81%
90,300
0.43
Jul 28, 2026
509.00
512.00
496.00
496.00
496.00
-4.25%
58,400
0.28
Jul 27, 2026
512.00
520.00
510.00
518.00
518.00
+1.17%
35,100
0.17
Jul 24, 2026
508.00
513.00
507.00
512.00
512.00
-0.19%
16,500
0.08
Jul 23, 2026
503.00
513.00
502.00
513.00
513.00
+1.58%
29,400
0.14
Jul 22, 2026
504.00
512.00
501.00
505.00
505.00
0.00%
28,800
0.14
Rows: