Want to see JP:9213 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
1,144.00
1,144.00
1,144.00
1,144.00
1,144.00
0.00%
0
0.00
Oct 26, 2026
1,145.00
1,159.00
1,141.00
1,144.00
1,144.00
-1.80%
1,400
0.19
Oct 23, 2026
1,205.00
1,205.00
1,141.00
1,165.00
1,165.00
-3.72%
14,500
2.08
Oct 22, 2026
1,250.00
1,275.00
1,210.00
1,210.00
1,210.00
-1.63%
9,300
1.36
Oct 21, 2026
1,225.00
1,230.00
1,201.00
1,230.00
1,230.00
+0.74%
4,800
0.71
Oct 20, 2026
1,289.00
1,289.00
1,221.00
1,221.00
1,221.00
-5.28%
3,800
0.56
Oct 19, 2026
1,315.00
1,315.00
1,250.00
1,289.00
1,289.00
-2.20%
9,400
1.41
Oct 16, 2026
1,246.00
1,333.00
1,210.00
1,318.00
1,318.00
+4.52%
25,400
4.04
Oct 15, 2026
1,300.00
1,370.00
1,245.00
1,261.00
1,261.00
-5.90%
51,000
9.31
Oct 14, 2026
1,124.00
1,396.00
1,124.00
1,340.00
1,340.00
+22.26%
182,200
69.57
Oct 13, 2026
1,135.00
1,148.00
1,068.00
1,096.00
1,096.00
-1.97%
7,200
2.81
Oct 12, 2026
1,118.00
1,122.00
1,065.00
1,118.00
1,118.00
0.00%
0
0.00
Oct 09, 2026
1,065.00
1,122.00
1,065.00
1,118.00
1,118.00
+5.57%
7,400
2.88
Oct 08, 2026
1,050.00
1,075.00
1,029.00
1,059.00
1,059.00
+3.22%
13,800
5.87
Oct 07, 2026
1,011.00
1,039.00
1,011.00
1,026.00
1,026.00
+2.09%
2,600
1.12
Oct 06, 2026
1,050.00
1,050.00
1,005.00
1,005.00
1,005.00
-4.29%
11,600
5.33
Oct 05, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
700
0.31
Oct 02, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+3.86%
2,100
0.89
Oct 01, 2026
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
-3.53%
100
0.04
Sep 30, 2026
1,040.00
1,048.00
1,040.00
1,048.00
1,048.00
+0.87%
2,100
0.86
Sep 29, 2026
1,037.00
1,039.00
1,037.00
1,039.00
1,039.00
+0.19%
600
0.25
Sep 28, 2026
1,037.00
1,037.00
1,030.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 25, 2026
1,030.00
1,037.00
1,030.00
1,037.00
1,037.00
0.00%
600
0.24
Sep 24, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 23, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 22, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 21, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 18, 2026
1,037.00
1,037.00
1,037.00
1,037.00
1,037.00
0.00%
28,100
13.09
Sep 17, 2026
1,037.00
1,039.00
1,002.00
1,037.00
1,037.00
0.00%
0
0.00
Sep 16, 2026
1,002.00
1,039.00
1,002.00
1,037.00
1,037.00
+3.80%
1,600
0.73
Sep 15, 2026
999.00
999.00
999.00
999.00
999.00
-5.04%
100
0.04
Sep 14, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Sep 11, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Sep 10, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
0.00%
0
0.00
Sep 09, 2026
1,055.00
1,055.00
1,052.00
1,052.00
1,052.00
+1.25%
300
0.13
Sep 08, 2026
1,002.00
1,039.00
1,002.00
1,039.00
1,039.00
+3.69%
7,600
3.30
Sep 07, 2026
1,000.00
1,030.00
1,000.00
1,002.00
1,002.00
-1.57%
11,000
5.15
Sep 04, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
-1.93%
100
0.05
Sep 03, 2026
1,028.00
1,038.00
1,028.00
1,038.00
1,038.00
-1.89%
400
0.17
Sep 02, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
-0.28%
100
0.04
Sep 01, 2026
1,061.00
1,062.00
1,035.00
1,061.00
1,061.00
0.00%
0
0.00
Aug 31, 2026
1,061.00
1,062.00
1,035.00
1,061.00
1,061.00
0.00%
0
0.00
Aug 28, 2026
1,035.00
1,062.00
1,035.00
1,061.00
1,061.00
+1.53%
700
0.28
Aug 27, 2026
1,045.00
1,069.00
1,012.00
1,045.00
1,045.00
0.00%
40,100
21.45
Aug 26, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
0.00%
1,300
0.70
Aug 25, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
0.00%
200
0.11
Aug 24, 2026
1,020.00
1,055.00
1,020.00
1,045.00
1,045.00
-0.48%
400
0.21
Aug 21, 2026
1,050.00
1,050.00
1,020.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 20, 2026
1,020.00
1,050.00
1,020.00
1,050.00
1,050.00
0.00%
500
0.26
Aug 19, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Rows: