Education
About Us
Working with TipRanks
Follow Us
Seyfert Ltd. (JP:9213)
:9213
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
790.00
796.00
780.00
796.00
796.00
+0.51%
1,700
0.13
Jun 16, 2025
800.00
800.00
790.00
792.00
792.00
-1.00%
1,000
0.08
Jun 13, 2025
800.00
800.00
800.00
800.00
800.00
+0.88%
700
0.05
Jun 12, 2025
794.00
794.00
787.00
793.00
793.00
-0.25%
600
0.05
Jun 11, 2025
793.00
795.00
793.00
795.00
795.00
0.00%
1,200
0.09
Jun 10, 2025
789.00
795.00
789.00
795.00
795.00
+1.02%
1,000
0.08
Jun 09, 2025
783.00
787.00
783.00
787.00
787.00
+1.55%
1,900
0.15
Jun 06, 2025
775.00
775.00
775.00
775.00
775.00
-0.26%
600
0.05
Jun 05, 2025
777.00
782.00
770.00
777.00
777.00
0.00%
0
0.00
Jun 04, 2025
771.00
782.00
770.00
777.00
777.00
-0.38%
800
0.06
Jun 03, 2025
780.00
780.00
772.00
780.00
780.00
0.00%
0
0.00
Jun 02, 2025
775.00
780.00
772.00
780.00
780.00
+0.65%
1,800
0.14
May 30, 2025
784.00
784.00
774.00
775.00
775.00
-1.02%
600
0.05
May 29, 2025
784.00
784.00
780.00
783.00
783.00
+1.82%
1,200
0.09
May 28, 2025
769.00
770.00
769.00
769.00
769.00
-1.54%
600
0.05
May 27, 2025
781.00
781.00
770.00
781.00
781.00
0.00%
0
0.00
May 26, 2025
781.00
781.00
770.00
781.00
781.00
0.00%
0
0.00
May 23, 2025
772.00
781.00
770.00
781.00
781.00
+1.17%
2,300
0.18
May 22, 2025
785.00
785.00
772.00
772.00
772.00
-2.89%
4,600
0.34
May 21, 2025
777.00
795.00
777.00
795.00
795.00
+1.92%
500
0.04
May 20, 2025
765.00
795.00
765.00
780.00
780.00
0.00%
4,200
0.31
May 19, 2025
762.00
780.00
762.00
780.00
780.00
+2.36%
7,100
0.53
May 16, 2025
778.00
778.00
762.00
762.00
762.00
-2.06%
3,700
0.28
May 15, 2025
785.00
789.00
778.00
778.00
778.00
-2.26%
3,200
0.24
May 14, 2025
780.00
796.00
780.00
796.00
796.00
+1.40%
400
0.03
May 13, 2025
786.00
793.00
785.00
785.00
785.00
-0.76%
1,100
0.08
May 12, 2025
792.00
792.00
790.00
791.00
791.00
-0.25%
1,200
0.09
May 09, 2025
804.00
804.00
793.00
793.00
793.00
-1.00%
12,500
0.96
May 08, 2025
792.00
818.00
787.00
801.00
801.00
+1.26%
23,900
1.88
May 07, 2025
789.00
796.00
789.00
791.00
791.00
+0.25%
3,900
0.31
May 02, 2025
805.00
805.00
787.00
789.00
789.00
-1.87%
2,300
0.18
May 01, 2025
804.00
804.00
804.00
804.00
804.00
-0.12%
100
<0.01
Apr 30, 2025
785.00
805.00
785.00
805.00
805.00
+2.29%
1,300
0.10
Apr 28, 2025
782.00
787.00
780.00
787.00
787.00
+0.77%
3,400
0.27
Apr 25, 2025
798.00
798.00
781.00
781.00
781.00
-2.38%
3,500
0.28
Apr 24, 2025
804.00
804.00
793.00
800.00
800.00
-0.50%
6,800
0.54
Apr 23, 2025
841.00
877.00
800.00
804.00
804.00
-1.35%
68,200
5.94
Apr 22, 2025
802.00
899.00
802.00
815.00
815.00
+1.62%
326,400
51.76
Apr 21, 2025
830.00
955.00
782.00
802.00
802.00
-4.86%
190,400
57.98
Apr 18, 2025
799.00
843.00
799.00
843.00
843.00
+8.08%
5,200
1.61
Apr 17, 2025
785.00
795.00
778.00
780.00
780.00
-2.50%
2,000
0.62
Apr 16, 2025
800.00
800.00
798.00
800.00
800.00
-0.50%
400
0.12
Apr 15, 2025
785.00
812.00
772.00
804.00
804.00
+2.16%
700
0.22
Apr 14, 2025
775.00
787.00
758.00
787.00
787.00
+1.68%
1,600
0.50
Apr 11, 2025
758.00
774.00
758.00
774.00
774.00
+3.20%
4,500
1.43
Apr 10, 2025
788.00
788.00
743.00
750.00
750.00
+0.94%
6,100
1.99
Apr 09, 2025
745.00
758.00
743.00
743.00
743.00
-1.33%
10,100
3.48
Apr 08, 2025
774.00
845.00
753.00
753.00
753.00
+0.40%
37,400
15.97
Apr 07, 2025
758.00
758.00
740.00
750.00
750.00
-4.82%
10,800
4.89
Apr 04, 2025
812.00
819.00
730.00
788.00
788.00
-3.43%
8,500
3.91
Rows: