tiprankstipranks
Seyfert Ltd. (JP:9213)
:9213
Japanese Market
9213
Seyfert Ltd.
RESEARCH TOOLSreports
Want to see JP:9213 full AI Analyst Report?

Seyfert Ltd. (9213) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,018.00
1,018.00
1,018.00
1,018.00
1,018.00
-1.93%
100
0.05
Sep 03, 2026
1,028.00
1,038.00
1,028.00
1,038.00
1,038.00
-1.89%
400
0.17
Sep 02, 2026
1,058.00
1,058.00
1,058.00
1,058.00
1,058.00
-0.28%
100
0.04
Sep 01, 2026
1,061.00
1,062.00
1,035.00
1,061.00
1,061.00
0.00%
0
0.00
Aug 31, 2026
1,061.00
1,062.00
1,035.00
1,061.00
1,061.00
0.00%
0
0.00
Aug 28, 2026
1,035.00
1,062.00
1,035.00
1,061.00
1,061.00
+1.53%
700
0.28
Aug 27, 2026
1,045.00
1,069.00
1,012.00
1,045.00
1,045.00
0.00%
40,100
21.45
Aug 26, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
0.00%
1,300
0.70
Aug 25, 2026
1,045.00
1,045.00
1,045.00
1,045.00
1,045.00
0.00%
200
0.11
Aug 24, 2026
1,020.00
1,055.00
1,020.00
1,045.00
1,045.00
-0.48%
400
0.21
Aug 21, 2026
1,050.00
1,050.00
1,020.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 20, 2026
1,020.00
1,050.00
1,020.00
1,050.00
1,050.00
0.00%
500
0.26
Aug 19, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Aug 18, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.94%
300
0.15
Aug 17, 2026
1,049.00
1,091.00
1,048.00
1,060.00
1,060.00
+1.05%
3,200
1.64
Aug 14, 2026
1,049.00
1,049.00
1,049.00
1,049.00
1,049.00
0.00%
700
0.35
Aug 13, 2026
1,025.00
1,049.00
1,025.00
1,049.00
1,049.00
+0.96%
200
0.09
Aug 12, 2026
1,049.00
1,049.00
1,039.00
1,039.00
1,039.00
0.00%
0
0.00
Aug 11, 2026
1,049.00
1,049.00
1,039.00
1,039.00
1,039.00
0.00%
0
0.00
Aug 10, 2026
1,049.00
1,049.00
1,039.00
1,039.00
1,039.00
0.00%
0
0.00
Aug 07, 2026
1,049.00
1,049.00
1,039.00
1,039.00
1,039.00
0.00%
2,200
0.85
Aug 06, 2026
1,023.00
1,039.00
1,023.00
1,039.00
1,039.00
+1.56%
300
0.11
Aug 05, 2026
1,025.00
1,025.00
1,023.00
1,023.00
1,023.00
-0.20%
300
0.11
Aug 04, 2026
1,025.00
1,035.00
1,020.00
1,025.00
1,025.00
-1.63%
1,100
0.36
Aug 03, 2026
1,000.00
1,042.00
1,000.00
1,042.00
1,042.00
-0.38%
500
0.16
Jul 31, 2026
1,020.00
1,046.00
1,020.00
1,046.00
1,046.00
-0.38%
1,300
0.43
Jul 30, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
1,000
0.33
Jul 29, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
1,000
0.33
Jul 28, 2026
1,050.00
1,050.00
1,018.00
1,050.00
1,050.00
0.00%
0
0.00
Jul 27, 2026
1,048.00
1,050.00
1,018.00
1,050.00
1,050.00
+0.10%
2,200
0.73
Jul 24, 2026
1,048.00
1,049.00
1,048.00
1,049.00
1,049.00
-0.10%
400
0.11
Jul 23, 2026
1,045.00
1,050.00
1,045.00
1,050.00
1,050.00
+0.10%
1,900
0.54
Jul 22, 2026
1,029.00
1,049.00
1,029.00
1,049.00
1,049.00
+1.84%
2,700
0.77
Jul 21, 2026
1,040.00
1,040.00
1,015.00
1,030.00
1,030.00
-0.48%
2,400
0.67
Jul 20, 2026
1,035.00
1,047.00
1,030.00
1,035.00
1,035.00
0.00%
0
0.00
Jul 17, 2026
1,047.00
1,047.00
1,030.00
1,035.00
1,035.00
-2.36%
2,000
0.53
Jul 16, 2026
1,040.00
1,060.00
1,035.00
1,060.00
1,060.00
-1.76%
3,800
1.00
Jul 15, 2026
1,079.00
1,079.00
1,079.00
1,079.00
1,079.00
-0.09%
100
0.03
Jul 14, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
7,500
1.89
Jul 13, 2026
1,080.00
1,080.00
1,080.00
1,080.00
1,080.00
0.00%
200
0.05
Jul 10, 2026
1,053.00
1,080.00
1,053.00
1,080.00
1,080.00
+2.66%
300
0.07
Jul 09, 2026
1,059.00
1,068.00
1,050.00
1,052.00
1,052.00
-1.50%
2,900
0.67
Jul 08, 2026
1,070.00
1,088.00
1,050.00
1,068.00
1,068.00
-0.19%
4,400
1.00
Jul 07, 2026
1,100.00
1,100.00
1,070.00
1,070.00
1,070.00
-0.93%
10,600
2.34
Jul 06, 2026
1,080.00
1,080.00
1,050.00
1,080.00
1,080.00
0.00%
6,300
1.24
Jul 03, 2026
1,054.00
1,080.00
1,054.00
1,080.00
1,080.00
+2.76%
200
0.04
Jul 02, 2026
1,051.00
1,051.00
1,051.00
1,051.00
1,051.00
-2.23%
100
0.02
Jul 01, 2026
1,075.00
1,075.00
1,051.00
1,075.00
1,075.00
-0.09%
1,500
0.23
Jun 30, 2026
1,077.00
1,077.00
1,076.00
1,076.00
1,076.00
-0.09%
600
0.08
Jun 29, 2026
1,077.00
1,077.00
1,077.00
1,077.00
1,077.00
+1.13%
400
0.05
Rows:
50