TipRanks
Takase Corporation (JP:9087)
:9087
Japanese Market
9087
Takase Corporation
RESEARCH TOOLSreports
Want to see JP:9087 full AI Analyst Report?

Takase Corporation (9087) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
2,155.00
2,155.00
2,155.00
2,155.00
2,155.00
-2.27%
100
0.17
Sep 23, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Sep 22, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Sep 21, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Sep 18, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
+2.32%
100
0.16
Sep 17, 2026
2,155.00
2,240.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Sep 16, 2026
2,155.00
2,240.00
2,155.00
2,155.00
2,155.00
0.00%
0
0.00
Sep 15, 2026
2,240.00
2,240.00
2,155.00
2,155.00
2,155.00
-1.60%
900
1.51
Sep 14, 2026
2,150.00
2,190.00
2,150.00
2,190.00
2,190.00
+1.86%
200
0.34
Sep 11, 2026
2,320.00
2,345.00
2,076.00
2,150.00
2,150.00
-4.44%
2,900
5.30
Sep 10, 2026
2,300.00
2,300.00
2,245.00
2,250.00
2,250.00
-2.17%
3,800
7.72
Sep 09, 2026
2,100.00
2,300.00
2,050.00
2,300.00
2,300.00
+3.84%
2,200
4.60
Sep 08, 2026
2,155.00
2,220.00
2,155.00
2,215.00
2,215.00
+4.58%
2,500
5.71
Sep 07, 2026
2,119.00
2,119.00
2,118.00
2,118.00
2,118.00
-2.35%
200
0.46
Sep 04, 2026
2,169.00
2,169.00
2,169.00
2,169.00
2,169.00
+1.88%
100
0.23
Sep 03, 2026
2,129.00
2,300.00
2,101.00
2,129.00
2,129.00
0.00%
0
0.00
Sep 02, 2026
2,250.00
2,300.00
2,101.00
2,129.00
2,129.00
-5.38%
1,400
3.34
Sep 01, 2026
2,210.00
2,250.00
2,210.00
2,250.00
2,250.00
+2.27%
1,500
3.71
Aug 31, 2026
2,150.00
2,250.00
2,150.00
2,200.00
2,200.00
+2.33%
3,400
9.65
Aug 28, 2026
2,150.00
2,190.00
2,150.00
2,150.00
2,150.00
+2.53%
1,100
3.28
Aug 27, 2026
2,110.00
2,110.00
2,097.00
2,097.00
2,097.00
+1.80%
500
1.53
Aug 26, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
100
0.31
Aug 25, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 24, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
0
0.00
Aug 21, 2026
2,060.00
2,060.00
2,060.00
2,060.00
2,060.00
0.00%
300
0.92
Aug 20, 2026
2,000.00
2,100.00
2,000.00
2,060.00
2,060.00
+0.49%
1,600
5.31
Aug 19, 2026
2,000.00
2,050.00
2,000.00
2,050.00
2,050.00
+2.50%
500
1.70
Aug 18, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
300
1.04
Aug 17, 2026
2,050.00
2,050.00
2,000.00
2,000.00
2,000.00
-4.76%
1,600
6.04
Aug 14, 2026
1,960.00
2,100.00
1,960.00
2,100.00
2,100.00
+5.00%
1,700
6.95
Aug 13, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 12, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 11, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 10, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
2,400
8.35
Aug 07, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 06, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
700
1.68
Aug 05, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 04, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Aug 03, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
0
0.00
Jul 31, 2026
2,000.00
2,000.00
2,000.00
2,000.00
2,000.00
0.00%
100
0.23
Jul 30, 2026
2,000.00
2,000.00
1,972.00
2,000.00
2,000.00
0.00%
0
0.00
Jul 29, 2026
1,972.00
2,000.00
1,972.00
2,000.00
2,000.00
+2.04%
700
1.67
Jul 28, 2026
1,894.00
1,972.00
1,894.00
1,960.00
1,960.00
+1.34%
1,900
4.87
Jul 27, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 24, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 23, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 22, 2026
1,934.00
1,934.00
1,934.00
1,934.00
1,934.00
-4.45%
200
0.49
Jul 21, 2026
2,024.00
2,024.00
2,024.00
2,024.00
2,024.00
+0.85%
100
0.24
Jul 20, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
0.00%
0
0.00
Jul 17, 2026
2,007.00
2,007.00
2,007.00
2,007.00
2,007.00
0.00%
0
0.00
Rows:
50