Want to see JP:9081 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
4,100.00
4,125.00
4,060.00
4,125.00
4,125.00
+0.73%
37,200
3.20
Sep 25, 2026
4,045.00
4,095.00
4,015.00
4,095.00
4,095.00
+1.24%
19,100
1.65
Sep 24, 2026
4,100.00
4,100.00
4,005.00
4,045.00
4,045.00
-0.49%
58,500
5.39
Sep 23, 2026
4,085.00
4,085.00
4,010.00
4,065.00
4,065.00
0.00%
0
0.00
Sep 22, 2026
4,085.00
4,085.00
4,010.00
4,065.00
4,065.00
0.00%
0
0.00
Sep 21, 2026
4,085.00
4,085.00
4,010.00
4,065.00
4,065.00
0.00%
0
0.00
Sep 18, 2026
4,085.00
4,085.00
4,010.00
4,065.00
4,065.00
+0.62%
41,100
3.93
Sep 17, 2026
4,085.00
4,085.00
4,040.00
4,040.00
4,040.00
-0.37%
27,200
2.69
Sep 16, 2026
4,080.00
4,080.00
4,050.00
4,055.00
4,055.00
+0.87%
10,500
1.03
Sep 15, 2026
4,065.00
4,085.00
4,015.00
4,020.00
4,020.00
-1.11%
12,100
1.20
Sep 14, 2026
4,050.00
4,080.00
4,010.00
4,065.00
4,065.00
+1.63%
13,700
1.37
Sep 11, 2026
3,965.00
4,025.00
3,965.00
4,000.00
4,000.00
0.00%
18,500
1.89
Sep 10, 2026
4,015.00
4,030.00
3,965.00
4,000.00
4,000.00
+0.76%
11,000
1.13
Sep 09, 2026
3,990.00
4,005.00
3,970.00
3,970.00
3,970.00
-0.50%
5,500
0.56
Sep 08, 2026
3,985.00
4,000.00
3,965.00
3,990.00
3,990.00
+0.13%
8,700
0.89
Sep 07, 2026
4,025.00
4,025.00
3,965.00
3,985.00
3,985.00
-0.38%
14,500
1.49
Sep 04, 2026
3,975.00
4,000.00
3,970.00
4,000.00
4,000.00
+0.25%
8,100
0.83
Sep 03, 2026
3,975.00
4,020.00
3,975.00
3,990.00
3,990.00
-0.13%
8,100
0.82
Sep 02, 2026
4,010.00
4,025.00
3,990.00
3,995.00
3,995.00
-0.37%
10,200
1.04
Sep 01, 2026
4,030.00
4,090.00
3,990.00
4,010.00
4,010.00
-0.50%
13,600
1.41
Aug 31, 2026
4,000.00
4,030.00
3,975.00
4,030.00
4,030.00
+0.62%
13,300
1.38
Aug 28, 2026
3,970.00
4,015.00
3,970.00
4,005.00
4,005.00
+0.25%
10,600
1.10
Aug 27, 2026
3,970.00
4,015.00
3,965.00
3,995.00
3,995.00
+0.13%
9,400
0.97
Aug 26, 2026
3,975.00
4,030.00
3,975.00
3,990.00
3,990.00
+0.38%
19,200
2.04
Aug 25, 2026
3,965.00
4,020.00
3,965.00
3,975.00
3,975.00
-0.25%
10,900
1.15
Aug 24, 2026
3,950.00
4,000.00
3,950.00
3,985.00
3,985.00
+0.89%
8,900
0.94
Aug 21, 2026
3,910.00
3,970.00
3,895.00
3,950.00
3,950.00
+1.02%
12,100
1.29
Aug 20, 2026
3,850.00
3,915.00
3,845.00
3,910.00
3,910.00
+0.51%
9,800
1.05
Aug 19, 2026
3,875.00
3,890.00
3,845.00
3,890.00
3,890.00
0.00%
7,900
0.85
Aug 18, 2026
3,875.00
3,900.00
3,835.00
3,890.00
3,890.00
+0.52%
10,000
1.09
Aug 17, 2026
3,855.00
3,950.00
3,835.00
3,870.00
3,870.00
+0.39%
19,500
2.17
Aug 14, 2026
3,800.00
3,875.00
3,785.00
3,855.00
3,855.00
+0.92%
16,000
1.81
Aug 13, 2026
3,800.00
3,830.00
3,800.00
3,820.00
3,820.00
+0.53%
8,000
0.91
Aug 12, 2026
3,770.00
3,825.00
3,750.00
3,800.00
3,800.00
+0.53%
11,700
1.33
Aug 11, 2026
3,780.00
3,825.00
3,740.00
3,780.00
3,780.00
0.00%
0
0.00
Aug 10, 2026
3,780.00
3,825.00
3,740.00
3,780.00
3,780.00
+0.40%
8,600
0.98
Aug 07, 2026
3,735.00
3,790.00
3,735.00
3,765.00
3,765.00
+0.80%
6,200
0.71
Aug 06, 2026
3,715.00
3,755.00
3,715.00
3,735.00
3,735.00
0.00%
7,800
0.89
Aug 05, 2026
3,745.00
3,775.00
3,730.00
3,735.00
3,735.00
-0.53%
10,000
1.13
Aug 04, 2026
3,830.00
3,830.00
3,730.00
3,755.00
3,755.00
-1.96%
13,400
1.52
Aug 03, 2026
3,840.00
3,860.00
3,795.00
3,830.00
3,830.00
-1.03%
16,400
1.92
Jul 31, 2026
3,970.00
3,970.00
3,855.00
3,870.00
3,870.00
-2.52%
15,100
1.82
Jul 30, 2026
4,015.00
4,015.00
3,935.00
3,970.00
3,970.00
-2.46%
16,800
2.09
Jul 29, 2026
3,990.00
4,095.00
3,970.00
4,070.00
4,070.00
+2.01%
19,400
2.43
Jul 28, 2026
3,975.00
4,010.00
3,920.00
3,990.00
3,990.00
+1.01%
22,700
2.76
Jul 27, 2026
3,850.00
3,950.00
3,850.00
3,950.00
3,950.00
+2.20%
15,800
1.98
Jul 24, 2026
3,810.00
3,880.00
3,810.00
3,865.00
3,865.00
+0.52%
5,800
0.72
Jul 23, 2026
3,875.00
3,875.00
3,820.00
3,845.00
3,845.00
-0.77%
7,100
0.87
Jul 22, 2026
3,850.00
3,875.00
3,795.00
3,875.00
3,875.00
+1.84%
22,100
2.79
Jul 21, 2026
3,785.00
3,810.00
3,780.00
3,805.00
3,805.00
+0.53%
8,500
1.07
Rows: