Want to see JP:9075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,710.00
6,800.00
6,570.00
6,600.00
6,600.00
-0.15%
136,200
1.46
Oct 29, 2026
6,730.00
6,770.00
6,560.00
6,610.00
6,610.00
-3.08%
459,700
5.23
Oct 28, 2026
6,750.00
7,020.00
6,700.00
6,820.00
6,820.00
+2.25%
175,400
2.02
Oct 27, 2026
6,650.00
6,730.00
6,510.00
6,670.00
6,670.00
+1.37%
147,500
1.72
Oct 26, 2026
6,590.00
6,640.00
6,500.00
6,580.00
6,580.00
+1.39%
140,500
1.64
Oct 23, 2026
6,510.00
6,540.00
6,300.00
6,490.00
6,490.00
+1.25%
153,000
1.81
Oct 22, 2026
6,390.00
6,420.00
6,310.00
6,410.00
6,410.00
+1.10%
73,200
0.87
Oct 21, 2026
6,370.00
6,370.00
6,210.00
6,340.00
6,340.00
+0.79%
71,100
0.83
Oct 20, 2026
6,400.00
6,450.00
6,270.00
6,290.00
6,290.00
-1.56%
89,200
1.04
Oct 19, 2026
6,370.00
6,470.00
6,340.00
6,390.00
6,390.00
-0.62%
89,800
1.05
Oct 16, 2026
6,140.00
6,430.00
6,070.00
6,430.00
6,430.00
+4.21%
109,700
1.24
Oct 15, 2026
6,210.00
6,270.00
6,090.00
6,170.00
6,170.00
-0.64%
93,500
1.08
Oct 14, 2026
6,320.00
6,330.00
6,190.00
6,210.00
6,210.00
-1.11%
87,300
0.99
Oct 13, 2026
6,200.00
6,330.00
6,120.00
6,280.00
6,280.00
+2.95%
101,400
1.14
Oct 12, 2026
6,100.00
6,130.00
5,910.00
6,100.00
6,100.00
0.00%
0
0.00
Oct 09, 2026
5,960.00
6,130.00
5,910.00
6,100.00
6,100.00
+3.74%
96,200
1.05
Oct 08, 2026
5,920.00
5,940.00
5,800.00
5,880.00
5,880.00
-0.51%
96,700
1.06
Oct 07, 2026
6,100.00
6,140.00
5,910.00
5,910.00
5,910.00
-3.11%
99,600
1.09
Oct 06, 2026
6,150.00
6,230.00
6,050.00
6,100.00
6,100.00
+0.16%
95,000
1.04
Oct 05, 2026
6,030.00
6,120.00
5,930.00
6,090.00
6,090.00
+3.57%
137,700
1.51
Oct 02, 2026
5,860.00
5,950.00
5,800.00
5,880.00
5,880.00
+0.34%
73,800
0.81
Oct 01, 2026
6,000.00
6,000.00
5,840.00
5,860.00
5,860.00
-2.50%
85,300
0.93
Sep 30, 2026
6,000.00
6,040.00
5,920.00
6,010.00
6,010.00
-0.17%
73,000
0.79
Sep 29, 2026
6,190.00
6,190.00
5,980.00
6,020.00
6,020.00
-2.75%
66,500
0.71
Sep 28, 2026
6,300.00
6,320.00
6,190.00
6,240.00
6,190.00
-1.58%
58,100
0.62
Sep 25, 2026
6,360.00
6,410.00
6,310.00
6,340.00
6,289.20
-0.47%
68,300
0.71
Sep 24, 2026
6,380.00
6,380.00
6,270.00
6,370.00
6,318.96
+0.47%
71,900
0.75
Sep 23, 2026
6,340.00
6,430.00
6,330.00
6,340.00
6,289.20
0.00%
0
0.00
Sep 22, 2026
6,340.00
6,430.00
6,330.00
6,340.00
6,289.20
0.00%
0
0.00
Sep 21, 2026
6,340.00
6,430.00
6,330.00
6,340.00
6,289.20
0.00%
0
0.00
Sep 18, 2026
6,390.00
6,430.00
6,330.00
6,340.00
6,289.20
-0.78%
93,600
0.92
Sep 17, 2026
6,310.00
6,460.00
6,280.00
6,390.00
6,338.80
+0.79%
80,300
0.78
Sep 16, 2026
6,250.00
6,400.00
6,250.00
6,340.00
6,289.20
+1.44%
67,600
0.64
Sep 15, 2026
6,280.00
6,310.00
6,220.00
6,250.00
6,199.92
+0.97%
56,000
0.53
Sep 14, 2026
6,110.00
6,290.00
6,110.00
6,190.00
6,140.40
+0.81%
73,600
0.69
Sep 11, 2026
5,970.00
6,180.00
5,940.00
6,140.00
6,090.80
+1.32%
56,500
0.52
Sep 10, 2026
6,000.00
6,080.00
5,950.00
6,060.00
6,011.44
+0.50%
48,700
0.45
Sep 09, 2026
6,110.00
6,130.00
6,030.00
6,030.00
5,981.68
-2.11%
54,400
0.49
Sep 08, 2026
6,130.00
6,220.00
6,130.00
6,160.00
6,110.64
-1.12%
51,400
0.46
Sep 07, 2026
6,230.00
6,230.00
6,150.00
6,230.00
6,180.08
+1.30%
69,100
0.62
Sep 04, 2026
6,200.00
6,220.00
6,100.00
6,150.00
6,100.72
-1.60%
80,500
0.72
Sep 03, 2026
6,290.00
6,290.00
6,210.00
6,250.00
6,199.92
+0.32%
65,700
0.58
Sep 02, 2026
6,340.00
6,380.00
6,200.00
6,230.00
6,180.08
-2.66%
128,899
1.14
Sep 01, 2026
6,330.00
6,470.00
6,330.00
6,400.00
6,348.72
+1.43%
120,100
1.05
Aug 31, 2026
6,330.00
6,340.00
6,280.00
6,310.00
6,259.44
+0.16%
76,400
0.67
Aug 28, 2026
6,350.00
6,420.00
6,280.00
6,300.00
6,249.52
-2.02%
94,400
0.82
Aug 27, 2026
6,310.00
6,460.00
6,310.00
6,430.00
6,378.48
+1.90%
83,300
0.72
Aug 26, 2026
6,400.00
6,450.00
6,310.00
6,310.00
6,259.44
-1.41%
55,200
0.46
Aug 25, 2026
6,530.00
6,530.00
6,370.00
6,400.00
6,348.72
-0.47%
94,200
0.78
Aug 24, 2026
6,480.00
6,480.00
6,400.00
6,430.00
6,378.48
-0.77%
73,600
0.60
Rows: