Want to see JP:9075 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,970.00
6,180.00
5,940.00
6,140.00
6,140.00
+1.32%
56,500
0.52
Sep 10, 2026
6,000.00
6,080.00
5,950.00
6,060.00
6,060.00
+0.50%
48,700
0.45
Sep 09, 2026
6,110.00
6,130.00
6,030.00
6,030.00
6,030.00
-2.11%
54,400
0.49
Sep 08, 2026
6,130.00
6,220.00
6,130.00
6,160.00
6,160.00
-1.12%
51,400
0.46
Sep 07, 2026
6,230.00
6,230.00
6,150.00
6,230.00
6,230.00
+1.30%
69,100
0.62
Sep 04, 2026
6,200.00
6,220.00
6,100.00
6,150.00
6,150.00
-1.60%
80,500
0.72
Sep 03, 2026
6,290.00
6,290.00
6,210.00
6,250.00
6,250.00
+0.32%
65,700
0.58
Sep 02, 2026
6,340.00
6,380.00
6,200.00
6,230.00
6,230.00
-2.66%
128,900
1.14
Sep 01, 2026
6,330.00
6,470.00
6,330.00
6,400.00
6,400.00
+1.43%
120,100
1.05
Aug 31, 2026
6,330.00
6,340.00
6,280.00
6,310.00
6,310.00
+0.16%
76,400
0.67
Aug 28, 2026
6,350.00
6,420.00
6,280.00
6,300.00
6,300.00
-2.02%
94,400
0.82
Aug 27, 2026
6,310.00
6,460.00
6,310.00
6,430.00
6,430.00
+1.90%
83,300
0.72
Aug 26, 2026
6,400.00
6,450.00
6,310.00
6,310.00
6,310.00
-1.41%
55,200
0.46
Aug 25, 2026
6,530.00
6,530.00
6,370.00
6,400.00
6,400.00
-0.47%
94,200
0.78
Aug 24, 2026
6,480.00
6,480.00
6,400.00
6,430.00
6,430.00
-0.77%
73,600
0.60
Aug 21, 2026
6,450.00
6,540.00
6,310.00
6,480.00
6,480.00
+1.41%
86,300
0.70
Aug 20, 2026
6,300.00
6,410.00
6,260.00
6,390.00
6,390.00
+1.27%
124,500
1.02
Aug 19, 2026
6,350.00
6,380.00
6,250.00
6,310.00
6,310.00
-0.63%
112,400
0.91
Aug 18, 2026
6,350.00
6,430.00
6,300.00
6,350.00
6,350.00
-0.31%
120,500
0.97
Aug 17, 2026
6,310.00
6,430.00
6,260.00
6,370.00
6,370.00
+2.08%
117,000
0.94
Aug 14, 2026
6,210.00
6,270.00
6,190.00
6,240.00
6,240.00
+0.97%
96,100
0.76
Aug 13, 2026
6,260.00
6,300.00
6,130.00
6,180.00
6,180.00
+0.16%
92,500
0.72
Aug 12, 2026
6,110.00
6,210.00
6,010.00
6,170.00
6,170.00
+1.98%
123,100
0.91
Aug 11, 2026
6,050.00
6,200.00
5,830.00
6,050.00
6,050.00
0.00%
0
0.00
Aug 10, 2026
5,990.00
6,200.00
5,830.00
6,050.00
6,050.00
-0.66%
127,600
0.95
Aug 07, 2026
6,290.00
6,330.00
6,010.00
6,090.00
6,090.00
+7.79%
340,500
2.61
Aug 06, 2026
5,780.00
5,790.00
5,650.00
5,650.00
5,650.00
-2.25%
71,500
0.55
Aug 05, 2026
5,760.00
5,780.00
5,670.00
5,780.00
5,780.00
+1.40%
60,100
0.46
Aug 04, 2026
5,770.00
5,770.00
5,650.00
5,700.00
5,700.00
-1.21%
73,000
0.56
Aug 03, 2026
5,870.00
5,870.00
5,700.00
5,770.00
5,770.00
-3.35%
111,900
0.87
Jul 31, 2026
5,990.00
6,070.00
5,910.00
5,970.00
5,970.00
-1.32%
99,300
0.78
Jul 30, 2026
6,060.00
6,140.00
6,000.00
6,050.00
6,050.00
-1.47%
101,700
0.81
Jul 29, 2026
6,080.00
6,140.00
5,990.00
6,140.00
6,140.00
0.00%
115,500
0.92
Jul 28, 2026
6,120.00
6,200.00
6,080.00
6,140.00
6,140.00
+0.49%
83,200
0.66
Jul 27, 2026
6,210.00
6,230.00
6,060.00
6,110.00
6,110.00
0.00%
86,600
0.70
Jul 24, 2026
6,150.00
6,250.00
6,050.00
6,110.00
6,110.00
-0.65%
107,500
0.87
Jul 23, 2026
6,170.00
6,210.00
6,040.00
6,150.00
6,150.00
-0.16%
105,500
0.86
Jul 22, 2026
6,320.00
6,320.00
6,130.00
6,160.00
6,160.00
-3.30%
119,300
0.98
Jul 21, 2026
6,390.00
6,520.00
6,230.00
6,370.00
6,370.00
+4.43%
252,700
2.13
Jul 20, 2026
6,100.00
6,140.00
5,940.00
6,100.00
6,100.00
0.00%
0
0.00
Jul 17, 2026
6,050.00
6,140.00
5,940.00
6,100.00
6,100.00
+0.16%
178,200
1.51
Jul 16, 2026
5,970.00
6,120.00
5,940.00
6,090.00
6,090.00
+2.01%
149,600
1.29
Jul 15, 2026
5,660.00
6,020.00
5,660.00
5,970.00
5,970.00
+6.23%
216,900
1.91
Jul 14, 2026
5,670.00
5,700.00
5,590.00
5,620.00
5,620.00
-0.35%
60,800
0.53
Jul 13, 2026
5,660.00
5,740.00
5,580.00
5,640.00
5,640.00
0.00%
79,900
0.70
Jul 10, 2026
5,700.00
5,700.00
5,580.00
5,640.00
5,640.00
+0.53%
114,100
1.00
Jul 09, 2026
5,730.00
5,730.00
5,560.00
5,610.00
5,610.00
-1.92%
94,900
0.83
Jul 08, 2026
5,720.00
5,800.00
5,690.00
5,720.00
5,720.00
-0.52%
84,500
0.74
Jul 07, 2026
5,770.00
5,840.00
5,670.00
5,750.00
5,750.00
-0.35%
114,200
1.00
Jul 06, 2026
5,810.00
5,840.00
5,690.00
5,770.00
5,770.00
+1.05%
86,400
0.75
Rows: