TipRanks
Japan Logistic Systems Corp. (JP:9060)
:9060
Japanese Market
9060
Japan Logistic Systems Corp.
RESEARCH TOOLSreports
Want to see JP:9060 full AI Analyst Report?

Japan Logistic Systems Corp. (9060) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
4,145.00
4,175.00
4,145.00
4,175.00
4,175.00
+0.72%
400
1.17
Oct 27, 2026
4,160.00
4,160.00
4,145.00
4,145.00
4,145.00
-0.36%
200
0.59
Oct 26, 2026
4,170.00
4,195.00
4,160.00
4,160.00
4,160.00
-0.24%
800
2.42
Oct 23, 2026
4,155.00
4,175.00
4,130.00
4,170.00
4,170.00
0.00%
0
0.00
Oct 22, 2026
4,155.00
4,175.00
4,130.00
4,170.00
4,170.00
0.00%
0
0.00
Oct 21, 2026
4,155.00
4,175.00
4,130.00
4,170.00
4,170.00
0.00%
0
0.00
Oct 20, 2026
4,155.00
4,175.00
4,130.00
4,170.00
4,170.00
+0.36%
600
1.67
Oct 19, 2026
4,160.00
4,160.00
4,155.00
4,155.00
4,155.00
-0.12%
600
1.67
Oct 16, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
+0.12%
100
0.26
Oct 15, 2026
4,155.00
4,185.00
4,150.00
4,155.00
4,155.00
0.00%
0
0.00
Oct 14, 2026
4,180.00
4,185.00
4,150.00
4,155.00
4,155.00
-0.84%
700
0.98
Oct 13, 2026
4,190.00
4,190.00
4,170.00
4,190.00
4,190.00
0.00%
0
0.00
Oct 12, 2026
4,190.00
4,190.00
4,170.00
4,190.00
4,190.00
0.00%
0
0.00
Oct 09, 2026
4,170.00
4,190.00
4,170.00
4,190.00
4,190.00
+0.24%
300
0.33
Oct 08, 2026
4,160.00
4,180.00
4,160.00
4,180.00
4,180.00
0.00%
300
0.32
Oct 07, 2026
4,155.00
4,180.00
4,155.00
4,180.00
4,180.00
+0.36%
300
0.32
Oct 06, 2026
4,170.00
4,170.00
4,165.00
4,165.00
4,165.00
-0.12%
500
0.54
Oct 05, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
0.00%
200
0.22
Oct 02, 2026
4,170.00
4,170.00
4,170.00
4,170.00
4,170.00
-0.71%
100
0.11
Oct 01, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
100
0.11
Sep 30, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
+0.12%
200
0.21
Sep 29, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,195.00
+0.96%
100
0.11
Sep 28, 2026
4,195.00
4,195.00
4,195.00
4,195.00
4,155.00
0.00%
300
0.32
Sep 25, 2026
4,170.00
4,195.00
4,170.00
4,195.00
4,155.00
+0.84%
1,000
1.07
Sep 24, 2026
4,165.00
4,165.00
4,160.00
4,160.00
4,120.33
+0.36%
200
0.21
Sep 23, 2026
4,145.00
4,165.00
4,145.00
4,145.00
4,105.48
0.00%
0
0.00
Sep 22, 2026
4,145.00
4,165.00
4,145.00
4,145.00
4,105.48
0.00%
0
0.00
Sep 21, 2026
4,145.00
4,165.00
4,145.00
4,145.00
4,105.48
0.00%
0
0.00
Sep 18, 2026
4,145.00
4,165.00
4,145.00
4,145.00
4,105.48
0.00%
0
0.00
Sep 17, 2026
4,165.00
4,165.00
4,145.00
4,145.00
4,105.48
-0.48%
300
0.31
Sep 16, 2026
4,150.00
4,165.00
4,150.00
4,165.00
4,125.29
+0.60%
200
0.20
Sep 15, 2026
4,140.00
4,170.00
4,140.00
4,140.00
4,100.52
0.00%
0
0.00
Sep 14, 2026
4,140.00
4,170.00
4,140.00
4,140.00
4,100.52
0.00%
0
0.00
Sep 11, 2026
4,140.00
4,170.00
4,140.00
4,140.00
4,100.52
0.00%
500
0.51
Sep 10, 2026
4,140.00
4,140.00
4,140.00
4,140.00
4,100.52
-0.48%
100
0.10
Sep 09, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,120.33
+0.24%
200
0.20
Sep 08, 2026
4,150.00
4,170.00
4,150.00
4,150.00
4,110.43
0.00%
0
0.00
Sep 07, 2026
4,170.00
4,170.00
4,150.00
4,150.00
4,110.43
-0.36%
400
0.40
Sep 04, 2026
4,165.00
4,165.00
4,165.00
4,165.00
4,125.29
+0.12%
100
0.10
Sep 03, 2026
4,170.00
4,170.00
4,160.00
4,160.00
4,120.33
+0.48%
400
0.40
Sep 02, 2026
4,145.00
4,145.00
4,140.00
4,140.00
4,100.52
+0.12%
200
0.20
Sep 01, 2026
4,130.00
4,135.00
4,130.00
4,135.00
4,095.57
-0.36%
200
0.20
Aug 31, 2026
4,130.00
4,150.00
4,130.00
4,150.00
4,110.43
0.00%
200
0.20
Aug 28, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,110.43
0.00%
0
0.00
Aug 27, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,110.43
0.00%
200
0.19
Aug 26, 2026
4,150.00
4,150.00
4,145.00
4,150.00
4,110.43
+0.48%
300
0.28
Aug 25, 2026
4,135.00
4,135.00
4,130.00
4,130.00
4,090.62
-0.96%
1,600
1.54
Aug 24, 2026
4,155.00
4,170.00
4,155.00
4,170.00
4,130.24
-0.48%
800
0.77
Aug 21, 2026
4,180.00
4,190.00
4,180.00
4,190.00
4,150.05
+0.36%
500
0.47
Aug 20, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,135.19
+0.24%
400
0.37
Rows:
50