tiprankstipranks
Japan Logistic Systems Corp. (JP:9060)
:9060
Japanese Market
9060
Japan Logistic Systems Corp.
RESEARCH TOOLSreports
Want to see JP:9060 full AI Analyst Report?

Japan Logistic Systems Corp. (9060) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,140.00
4,170.00
4,140.00
4,140.00
4,140.00
0.00%
500
0.51
Sep 10, 2026
4,140.00
4,140.00
4,140.00
4,140.00
4,140.00
-0.48%
100
0.10
Sep 09, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
+0.24%
200
0.20
Sep 08, 2026
4,150.00
4,170.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Sep 07, 2026
4,170.00
4,170.00
4,150.00
4,150.00
4,150.00
-0.36%
400
0.40
Sep 04, 2026
4,165.00
4,165.00
4,165.00
4,165.00
4,165.00
+0.12%
100
0.10
Sep 03, 2026
4,170.00
4,170.00
4,160.00
4,160.00
4,160.00
+0.48%
400
0.40
Sep 02, 2026
4,145.00
4,145.00
4,140.00
4,140.00
4,140.00
+0.12%
200
0.20
Sep 01, 2026
4,130.00
4,135.00
4,130.00
4,135.00
4,135.00
-0.36%
200
0.20
Aug 31, 2026
4,130.00
4,150.00
4,130.00
4,150.00
4,150.00
0.00%
200
0.20
Aug 28, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
0
0.00
Aug 27, 2026
4,150.00
4,150.00
4,150.00
4,150.00
4,150.00
0.00%
200
0.19
Aug 26, 2026
4,150.00
4,150.00
4,145.00
4,150.00
4,150.00
+0.48%
300
0.28
Aug 25, 2026
4,135.00
4,135.00
4,130.00
4,130.00
4,130.00
-0.96%
1,600
1.54
Aug 24, 2026
4,155.00
4,170.00
4,155.00
4,170.00
4,170.00
-0.48%
800
0.77
Aug 21, 2026
4,180.00
4,190.00
4,180.00
4,190.00
4,190.00
+0.36%
500
0.47
Aug 20, 2026
4,175.00
4,175.00
4,175.00
4,175.00
4,175.00
+0.24%
400
0.37
Aug 19, 2026
4,165.00
4,165.00
4,165.00
4,165.00
4,165.00
+0.12%
400
0.37
Aug 18, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
-0.48%
100
0.09
Aug 17, 2026
4,175.00
4,190.00
4,175.00
4,180.00
4,180.00
+0.12%
500
0.46
Aug 14, 2026
4,195.00
4,210.00
4,175.00
4,175.00
4,175.00
-0.60%
1,600
1.48
Aug 13, 2026
4,200.00
4,200.00
4,200.00
4,200.00
4,200.00
0.00%
800
0.72
Aug 12, 2026
4,215.00
4,215.00
4,185.00
4,200.00
4,200.00
-1.98%
2,400
2.15
Aug 11, 2026
4,285.00
4,285.00
4,215.00
4,285.00
4,285.00
0.00%
0
0.00
Aug 10, 2026
4,215.00
4,285.00
4,215.00
4,285.00
4,285.00
+1.06%
500
0.43
Aug 07, 2026
4,245.00
4,250.00
4,240.00
4,240.00
4,240.00
0.00%
500
0.43
Aug 06, 2026
4,240.00
4,240.00
4,240.00
4,240.00
4,240.00
+0.12%
300
0.26
Aug 05, 2026
4,235.00
4,235.00
4,235.00
4,235.00
4,235.00
0.00%
300
0.26
Aug 04, 2026
4,185.00
4,235.00
4,185.00
4,235.00
4,235.00
+0.24%
600
0.52
Aug 03, 2026
4,225.00
4,225.00
4,220.00
4,225.00
4,225.00
0.00%
300
0.26
Jul 31, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Jul 30, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
0.00%
0
0.00
Jul 29, 2026
4,225.00
4,225.00
4,225.00
4,225.00
4,225.00
+0.84%
300
0.26
Jul 28, 2026
4,195.00
4,210.00
4,190.00
4,190.00
4,190.00
0.00%
1,000
0.88
Jul 27, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
0.00%
100
0.09
Jul 24, 2026
4,190.00
4,190.00
4,190.00
4,190.00
4,190.00
-0.48%
200
0.18
Jul 23, 2026
4,230.00
4,230.00
4,210.00
4,210.00
4,210.00
+0.60%
1,200
1.07
Jul 22, 2026
4,200.00
4,200.00
4,185.00
4,185.00
4,185.00
+0.12%
600
0.53
Jul 21, 2026
4,175.00
4,180.00
4,175.00
4,180.00
4,180.00
+0.48%
1,500
1.36
Jul 20, 2026
4,160.00
4,250.00
4,110.00
4,160.00
4,160.00
0.00%
0
0.00
Jul 17, 2026
4,190.00
4,250.00
4,110.00
4,160.00
4,160.00
-0.48%
21,500
27.87
Jul 16, 2026
4,460.00
4,460.00
4,180.00
4,180.00
4,180.00
-6.28%
12,200
20.89
Jul 15, 2026
4,475.00
4,475.00
4,430.00
4,460.00
4,460.00
+1.25%
700
1.21
Jul 14, 2026
4,405.00
4,405.00
4,405.00
4,405.00
4,405.00
+0.46%
200
0.35
Jul 13, 2026
4,400.00
4,415.00
4,385.00
4,385.00
4,385.00
+0.57%
1,000
1.78
Jul 10, 2026
4,240.00
4,360.00
4,240.00
4,360.00
4,360.00
+1.16%
300
0.54
Jul 09, 2026
4,310.00
4,350.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Jul 08, 2026
4,310.00
4,350.00
4,310.00
4,310.00
4,310.00
0.00%
0
0.00
Jul 07, 2026
4,350.00
4,350.00
4,310.00
4,310.00
4,310.00
-0.81%
700
1.16
Jul 06, 2026
4,300.00
4,355.00
4,300.00
4,345.00
4,345.00
+1.28%
900
1.48
Rows:
50