Want to see JP:9009 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
1,377.00
1,396.50
1,372.50
1,393.50
1,393.50
+1.46%
1,263,200
0.73
Sep 16, 2026
1,380.50
1,387.50
1,366.00
1,373.50
1,373.50
-0.97%
2,167,600
1.25
Sep 15, 2026
1,405.00
1,416.50
1,386.50
1,387.00
1,387.00
-0.93%
1,138,500
0.65
Sep 14, 2026
1,400.00
1,426.50
1,391.50
1,400.00
1,400.00
+1.27%
1,814,100
1.04
Sep 11, 2026
1,388.50
1,400.00
1,375.00
1,382.50
1,382.50
-0.90%
2,371,400
1.38
Sep 10, 2026
1,397.00
1,406.00
1,384.00
1,395.00
1,395.00
-0.07%
1,950,700
1.14
Sep 09, 2026
1,381.50
1,400.00
1,376.50
1,396.00
1,396.00
+0.47%
2,007,300
1.17
Sep 08, 2026
1,369.50
1,389.50
1,361.00
1,389.50
1,389.50
+1.46%
1,728,600
1.01
Sep 07, 2026
1,365.00
1,387.50
1,358.50
1,369.50
1,369.50
+0.18%
1,525,200
0.88
Sep 04, 2026
1,348.00
1,375.50
1,347.00
1,367.00
1,367.00
+0.74%
1,542,500
0.89
Sep 03, 2026
1,339.50
1,357.50
1,328.00
1,357.00
1,357.00
+1.46%
2,699,400
1.58
Sep 02, 2026
1,338.50
1,347.50
1,322.50
1,337.50
1,337.50
-1.44%
2,138,200
1.26
Sep 01, 2026
1,365.00
1,371.50
1,351.00
1,357.00
1,357.00
-0.51%
1,868,000
1.10
Aug 31, 2026
1,358.50
1,370.00
1,356.50
1,364.00
1,364.00
+0.63%
1,760,700
1.04
Aug 28, 2026
1,321.50
1,357.00
1,318.00
1,355.50
1,355.50
+1.12%
1,432,100
0.84
Aug 27, 2026
1,339.50
1,350.00
1,328.50
1,340.50
1,340.50
+0.26%
1,364,000
0.79
Aug 26, 2026
1,341.00
1,347.50
1,332.50
1,337.00
1,337.00
-0.30%
1,171,000
0.67
Aug 25, 2026
1,354.00
1,364.00
1,339.50
1,341.00
1,341.00
+0.04%
1,370,400
0.78
Aug 24, 2026
1,354.50
1,356.50
1,331.50
1,340.50
1,340.50
-1.03%
1,259,400
0.71
Aug 21, 2026
1,330.00
1,356.50
1,330.00
1,354.50
1,354.50
+2.07%
1,848,200
1.05
Aug 20, 2026
1,310.00
1,330.00
1,306.50
1,327.00
1,327.00
+1.84%
1,767,700
1.01
Aug 19, 2026
1,299.50
1,309.00
1,288.00
1,303.00
1,303.00
+1.05%
1,896,100
1.09
Aug 18, 2026
1,273.50
1,300.00
1,262.50
1,289.50
1,289.50
+0.74%
1,465,700
0.84
Aug 17, 2026
1,280.00
1,287.00
1,269.50
1,280.00
1,280.00
0.00%
1,281,000
0.73
Aug 14, 2026
1,288.00
1,288.00
1,266.00
1,280.00
1,280.00
+0.51%
1,651,700
0.94
Aug 13, 2026
1,270.00
1,277.50
1,257.50
1,273.50
1,273.50
-0.24%
1,269,800
0.72
Aug 12, 2026
1,281.50
1,291.00
1,272.00
1,276.50
1,276.50
-0.70%
1,476,800
0.83
Aug 11, 2026
1,285.50
1,288.50
1,260.00
1,285.50
1,285.50
0.00%
0
0.00
Aug 10, 2026
1,286.50
1,288.50
1,260.00
1,285.50
1,285.50
-0.16%
1,413,200
0.78
Aug 07, 2026
1,273.00
1,293.50
1,263.50
1,287.50
1,287.50
+0.74%
1,418,900
0.77
Aug 06, 2026
1,263.00
1,278.00
1,246.50
1,278.00
1,278.00
+1.83%
1,826,000
0.96
Aug 05, 2026
1,249.00
1,257.50
1,233.00
1,255.00
1,255.00
+0.24%
1,571,000
0.82
Aug 04, 2026
1,283.00
1,283.00
1,238.50
1,252.00
1,252.00
-1.07%
1,801,500
0.93
Aug 03, 2026
1,294.00
1,311.00
1,245.50
1,265.50
1,265.50
-1.09%
2,749,600
1.45
Jul 31, 2026
1,269.50
1,295.50
1,268.00
1,279.50
1,279.50
-1.54%
1,995,000
1.07
Jul 30, 2026
1,317.50
1,330.50
1,281.50
1,299.50
1,299.50
-2.33%
2,304,600
1.26
Jul 29, 2026
1,308.00
1,335.50
1,293.00
1,330.50
1,330.50
+1.80%
2,752,800
1.50
Jul 28, 2026
1,293.00
1,315.50
1,293.00
1,307.00
1,307.00
+1.32%
2,007,500
1.07
Jul 27, 2026
1,255.50
1,296.00
1,251.50
1,290.00
1,290.00
+3.53%
1,644,100
0.89
Jul 24, 2026
1,217.00
1,254.00
1,213.00
1,246.00
1,246.00
+0.56%
1,505,300
0.81
Jul 23, 2026
1,236.00
1,239.00
1,227.50
1,239.00
1,239.00
-0.56%
1,294,400
0.69
Jul 22, 2026
1,240.00
1,251.00
1,224.00
1,246.00
1,246.00
-1.70%
1,761,000
0.94
Jul 21, 2026
1,276.50
1,288.50
1,258.00
1,267.50
1,267.50
-0.08%
1,560,900
0.83
Jul 20, 2026
1,268.50
1,286.50
1,264.00
1,268.50
1,268.50
0.00%
0
0.00
Jul 17, 2026
1,271.50
1,286.50
1,264.00
1,268.50
1,268.50
-0.08%
1,781,900
0.93
Jul 16, 2026
1,250.00
1,272.00
1,248.50
1,269.50
1,269.50
+0.99%
1,150,600
0.60
Jul 15, 2026
1,270.00
1,273.50
1,247.00
1,257.00
1,257.00
-0.48%
1,672,800
0.87
Jul 14, 2026
1,240.00
1,274.50
1,240.00
1,263.00
1,263.00
+1.90%
1,882,300
0.98
Jul 13, 2026
1,246.00
1,248.50
1,221.00
1,239.50
1,239.50
+0.61%
1,422,700
0.74
Jul 10, 2026
1,242.00
1,244.00
1,225.00
1,232.00
1,232.00
-0.08%
1,950,800
1.01
Rows: