Want to see JP:8841 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
997.00
1,008.00
987.00
1,003.00
1,003.00
+0.20%
59,900
0.47
Sep 11, 2026
1,000.00
1,011.00
986.00
1,001.00
1,001.00
+0.20%
121,300
0.95
Sep 10, 2026
990.00
1,002.00
987.00
999.00
999.00
-0.10%
44,000
0.34
Sep 09, 2026
1,009.00
1,009.00
995.00
1,000.00
1,000.00
-0.89%
55,900
0.43
Sep 08, 2026
991.00
1,025.00
985.00
1,009.00
1,009.00
+1.82%
89,300
0.69
Sep 07, 2026
1,003.00
1,010.00
989.00
991.00
991.00
-1.20%
78,800
0.60
Sep 04, 2026
1,000.00
1,007.00
997.00
1,003.00
1,003.00
-0.10%
75,100
0.56
Sep 03, 2026
1,020.00
1,020.00
1,001.00
1,004.00
1,004.00
-0.20%
62,700
0.46
Sep 02, 2026
1,025.00
1,028.00
1,001.00
1,006.00
1,006.00
-3.73%
101,200
0.75
Sep 01, 2026
1,030.00
1,054.00
1,028.00
1,045.00
1,045.00
+0.87%
66,200
0.48
Aug 31, 2026
1,031.00
1,039.00
1,015.00
1,036.00
1,036.00
+0.68%
95,000
0.69
Aug 28, 2026
1,036.00
1,046.00
1,025.00
1,029.00
1,029.00
-0.87%
67,000
0.48
Aug 27, 2026
1,034.00
1,052.00
1,033.00
1,038.00
1,038.00
+0.39%
71,600
0.51
Aug 26, 2026
1,038.00
1,040.00
1,025.00
1,034.00
1,034.00
+0.29%
87,200
0.62
Aug 25, 2026
1,031.00
1,040.00
1,021.00
1,031.00
1,031.00
-0.48%
126,300
0.89
Aug 24, 2026
1,098.00
1,105.00
1,031.00
1,036.00
1,036.00
-4.43%
220,600
1.57
Aug 21, 2026
1,078.00
1,092.00
1,063.00
1,084.00
1,084.00
+1.88%
193,600
1.38
Aug 20, 2026
1,073.00
1,081.00
1,053.00
1,064.00
1,064.00
+0.38%
219,900
1.59
Aug 19, 2026
1,060.00
1,075.00
1,009.00
1,060.00
1,060.00
+0.47%
396,200
2.96
Aug 18, 2026
1,036.00
1,093.00
1,026.00
1,055.00
1,055.00
+8.09%
763,500
6.18
Aug 17, 2026
975.00
989.00
970.00
976.00
976.00
+0.41%
95,600
0.77
Aug 14, 2026
964.00
973.00
951.00
972.00
972.00
-0.21%
110,200
0.87
Aug 13, 2026
975.00
987.00
964.00
974.00
974.00
+0.62%
166,100
1.30
Aug 12, 2026
997.00
997.00
952.00
968.00
968.00
-2.22%
143,900
1.12
Aug 11, 2026
990.00
999.00
971.00
990.00
990.00
0.00%
0
0.00
Aug 10, 2026
973.00
999.00
971.00
990.00
990.00
+1.96%
141,800
1.03
Aug 07, 2026
965.00
984.00
958.00
971.00
971.00
+1.36%
224,000
1.62
Aug 06, 2026
950.00
977.00
933.00
958.00
958.00
+2.02%
202,800
1.46
Aug 05, 2026
894.00
949.00
866.00
939.00
939.00
+3.30%
577,800
4.33
Aug 04, 2026
905.00
923.00
901.00
909.00
909.00
+1.00%
138,400
1.00
Aug 03, 2026
915.00
924.00
897.00
900.00
900.00
-2.91%
196,100
1.44
Jul 31, 2026
923.00
931.00
916.00
927.00
927.00
+1.76%
108,700
0.81
Jul 30, 2026
904.00
917.00
900.00
911.00
911.00
+0.77%
110,700
0.84
Jul 29, 2026
923.00
923.00
896.00
904.00
904.00
-0.99%
142,300
1.04
Jul 28, 2026
911.00
920.00
899.00
913.00
913.00
+0.77%
89,200
0.63
Jul 27, 2026
885.00
909.00
883.00
906.00
906.00
+2.49%
58,000
0.41
Jul 24, 2026
897.00
897.00
877.00
884.00
884.00
-2.32%
79,800
0.56
Jul 23, 2026
913.00
913.00
896.00
905.00
905.00
-1.42%
66,000
0.45
Jul 22, 2026
906.00
931.00
901.00
918.00
918.00
+1.32%
111,300
0.75
Jul 21, 2026
903.00
907.00
892.00
906.00
906.00
+2.03%
139,000
0.92
Jul 20, 2026
888.00
912.00
878.00
888.00
888.00
0.00%
0
0.00
Jul 17, 2026
909.00
912.00
878.00
888.00
888.00
-2.95%
120,700
0.76
Jul 16, 2026
941.00
946.00
915.00
915.00
915.00
-3.79%
116,300
0.72
Jul 15, 2026
933.00
956.00
925.00
951.00
951.00
+2.59%
81,300
0.50
Jul 14, 2026
927.00
938.00
914.00
927.00
927.00
0.00%
144,500
0.88
Jul 13, 2026
956.00
964.00
914.00
927.00
927.00
-2.11%
126,900
0.78
Jul 10, 2026
964.00
965.00
944.00
947.00
947.00
-0.94%
112,700
0.68
Jul 09, 2026
957.00
966.00
955.00
956.00
956.00
-0.83%
58,400
0.35
Jul 08, 2026
974.00
974.00
962.00
964.00
964.00
-0.52%
69,700
0.42
Jul 07, 2026
967.00
978.00
964.00
969.00
969.00
+0.21%
57,400
0.34
Rows: