Education
About Us
Working with TipRanks
Follow Us
TOC Co., Ltd. (JP:8841)
:8841
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
666.00
671.00
662.00
668.00
668.00
+0.45%
46,100
0.31
Jun 16, 2025
664.00
665.00
660.00
665.00
665.00
+0.91%
56,700
0.37
Jun 13, 2025
667.00
668.00
657.00
659.00
659.00
-1.64%
143,500
0.94
Jun 12, 2025
685.00
687.00
666.00
670.00
670.00
-2.62%
88,000
0.57
Jun 11, 2025
684.00
691.00
683.00
688.00
688.00
+0.29%
77,100
0.48
Jun 10, 2025
686.00
689.00
683.00
686.00
686.00
+0.15%
72,100
0.45
Jun 09, 2025
692.00
695.00
683.00
685.00
685.00
-1.15%
67,800
0.42
Jun 06, 2025
685.00
693.00
684.00
693.00
693.00
+1.32%
117,800
0.71
Jun 05, 2025
674.00
684.00
672.00
684.00
684.00
+1.94%
109,200
0.66
Jun 04, 2025
661.00
674.00
661.00
671.00
671.00
+0.75%
91,900
0.55
Jun 03, 2025
671.00
671.00
657.00
666.00
666.00
+0.15%
113,400
0.67
Jun 02, 2025
658.00
671.00
657.00
665.00
665.00
-0.15%
97,600
0.56
May 30, 2025
654.00
673.00
651.00
666.00
666.00
+1.37%
108,000
0.62
May 29, 2025
674.00
675.00
655.00
657.00
657.00
-2.38%
128,900
0.73
May 28, 2025
686.00
686.00
669.00
673.00
673.00
-1.61%
93,800
0.53
May 27, 2025
689.00
692.00
672.00
684.00
684.00
-0.44%
105,700
0.60
May 26, 2025
690.00
694.00
683.00
687.00
687.00
-0.29%
94,400
0.53
May 23, 2025
692.00
697.00
687.00
689.00
689.00
+0.29%
76,900
0.44
May 22, 2025
677.00
691.00
675.00
687.00
687.00
+1.33%
125,600
0.71
May 21, 2025
672.00
678.00
663.00
678.00
678.00
+1.04%
154,400
0.88
May 20, 2025
671.00
675.00
670.00
671.00
671.00
0.00%
169,000
0.97
May 19, 2025
660.00
671.00
657.00
671.00
671.00
+1.05%
176,600
1.02
May 16, 2025
665.00
666.00
660.00
664.00
664.00
+0.45%
126,000
0.72
May 15, 2025
644.00
665.00
643.00
661.00
661.00
+1.07%
188,600
1.07
May 14, 2025
634.00
656.00
628.00
654.00
654.00
-4.25%
396,000
2.29
May 13, 2025
678.00
689.00
673.00
683.00
683.00
+1.19%
269,400
1.50
May 12, 2025
672.00
678.00
669.00
675.00
675.00
+0.90%
84,600
0.47
May 09, 2025
668.00
673.00
664.00
669.00
669.00
+0.90%
116,100
0.64
May 08, 2025
652.00
668.00
649.00
663.00
663.00
+1.69%
142,800
0.79
May 07, 2025
643.00
659.00
643.00
652.00
652.00
+2.03%
100,700
0.56
May 02, 2025
638.00
642.00
632.00
639.00
639.00
+0.79%
82,800
0.46
May 01, 2025
629.00
636.00
626.00
634.00
634.00
+0.48%
71,400
0.39
Apr 30, 2025
638.00
639.00
627.00
631.00
631.00
-0.32%
90,700
0.50
Apr 28, 2025
631.00
638.00
628.00
633.00
633.00
+0.64%
102,100
0.57
Apr 25, 2025
634.00
636.00
629.00
629.00
629.00
-0.79%
46,600
0.26
Apr 24, 2025
644.00
644.00
630.00
634.00
634.00
-0.31%
40,400
0.22
Apr 23, 2025
647.00
647.00
636.00
636.00
636.00
-0.78%
64,500
0.35
Apr 22, 2025
632.00
641.00
632.00
641.00
641.00
+1.58%
66,500
0.36
Apr 21, 2025
636.00
637.00
629.00
631.00
631.00
-0.79%
38,700
0.21
Apr 18, 2025
627.00
636.00
627.00
636.00
636.00
+1.92%
63,800
0.34
Apr 17, 2025
621.00
627.00
619.00
624.00
624.00
+0.48%
36,700
0.19
Apr 16, 2025
616.00
625.00
616.00
621.00
621.00
+0.81%
54,300
0.28
Apr 15, 2025
628.00
628.00
616.00
616.00
616.00
-1.44%
84,600
0.43
Apr 14, 2025
620.00
629.00
620.00
625.00
625.00
+1.79%
81,900
0.40
Apr 11, 2025
610.00
618.00
601.00
614.00
614.00
-2.54%
133,900
0.65
Apr 10, 2025
632.00
637.00
620.00
630.00
630.00
+5.00%
139,800
0.68
Apr 09, 2025
603.00
607.00
593.00
600.00
600.00
-2.12%
183,500
0.90
Apr 08, 2025
602.00
615.00
602.00
613.00
613.00
+5.87%
281,800
1.41
Apr 07, 2025
581.00
600.00
565.00
579.00
579.00
-6.76%
314,200
1.61
Apr 04, 2025
624.00
631.00
611.00
621.00
621.00
-2.05%
209,900
1.08
Rows: