Want to see JP:8750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,827.00
1,839.00
1,795.00
1,802.00
1,802.00
-0.96%
7,994,000
0.97
Oct 29, 2026
1,787.00
1,819.50
1,787.00
1,819.50
1,819.50
+1.73%
17,428,000
2.15
Oct 28, 2026
1,815.00
1,818.50
1,786.50
1,788.50
1,788.50
-1.27%
8,567,600
1.06
Oct 27, 2026
1,832.00
1,833.50
1,804.00
1,811.50
1,811.50
-1.04%
8,470,900
1.04
Oct 26, 2026
1,810.00
1,835.00
1,803.00
1,830.50
1,830.50
+0.63%
6,664,200
0.81
Oct 23, 2026
1,837.00
1,840.00
1,791.00
1,819.00
1,819.00
-0.30%
9,343,700
1.13
Oct 22, 2026
1,834.00
1,855.00
1,815.50
1,824.50
1,824.50
+0.19%
6,188,900
0.73
Oct 21, 2026
1,832.00
1,832.00
1,811.50
1,821.00
1,821.00
+1.45%
7,351,300
0.87
Oct 20, 2026
1,855.00
1,863.00
1,794.00
1,795.00
1,795.00
-4.11%
7,846,600
0.92
Oct 19, 2026
1,854.00
1,877.00
1,832.50
1,872.00
1,872.00
+1.74%
8,144,500
0.95
Oct 16, 2026
1,833.00
1,846.00
1,815.50
1,840.00
1,840.00
+1.91%
6,712,300
0.77
Oct 15, 2026
1,804.50
1,820.50
1,784.00
1,805.50
1,805.50
-0.36%
9,074,800
1.06
Oct 14, 2026
1,830.00
1,841.00
1,808.00
1,812.00
1,812.00
-1.06%
6,227,000
0.72
Oct 13, 2026
1,820.00
1,844.00
1,795.00
1,831.50
1,831.50
+2.61%
9,127,800
1.06
Oct 12, 2026
1,785.00
1,832.50
1,781.00
1,785.00
1,785.00
0.00%
0
0.00
Oct 09, 2026
1,830.50
1,832.50
1,781.00
1,785.00
1,785.00
-0.47%
8,175,800
0.93
Oct 08, 2026
1,820.00
1,821.50
1,782.50
1,793.50
1,793.50
-2.39%
8,414,200
0.96
Oct 07, 2026
1,823.50
1,854.50
1,821.00
1,837.50
1,837.50
-0.30%
8,707,800
0.99
Oct 06, 2026
1,829.50
1,846.50
1,819.50
1,843.00
1,843.00
+1.49%
8,444,300
0.96
Oct 05, 2026
1,782.00
1,816.00
1,776.50
1,816.00
1,816.00
+1.65%
8,326,600
0.95
Oct 02, 2026
1,806.00
1,818.50
1,784.50
1,786.50
1,786.50
-1.73%
10,328,100
1.18
Oct 01, 2026
1,845.00
1,851.50
1,806.00
1,818.00
1,818.00
-3.12%
14,226,800
1.65
Sep 30, 2026
1,873.50
1,894.50
1,855.50
1,876.50
1,876.50
+0.27%
11,970,000
1.40
Sep 29, 2026
1,905.50
1,906.50
1,871.50
1,871.50
1,871.50
-1.89%
14,137,200
1.66
Sep 28, 2026
1,922.50
1,948.50
1,907.00
1,943.50
1,907.50
+1.91%
14,931,300
1.77
Sep 25, 2026
1,890.00
1,909.50
1,879.00
1,907.00
1,871.68
+1.95%
8,401,200
0.99
Sep 24, 2026
1,933.50
1,934.50
1,866.00
1,870.50
1,835.85
-2.25%
11,902,300
1.38
Sep 23, 2026
1,913.50
1,946.50
1,896.50
1,913.50
1,878.06
0.00%
0
0.00
Sep 22, 2026
1,913.50
1,946.50
1,896.50
1,913.50
1,878.06
0.00%
0
0.00
Sep 21, 2026
1,913.50
1,946.50
1,896.50
1,913.50
1,878.06
0.00%
0
0.00
Sep 18, 2026
1,944.50
1,946.50
1,896.50
1,913.50
1,878.06
-0.91%
11,620,400
1.26
Sep 17, 2026
1,906.00
1,945.00
1,903.50
1,931.00
1,895.23
+1.90%
7,321,800
0.80
Sep 16, 2026
1,912.00
1,924.50
1,888.00
1,895.00
1,859.90
+0.03%
6,671,000
0.72
Sep 15, 2026
1,915.00
1,919.50
1,879.00
1,894.50
1,859.41
-1.07%
9,934,400
1.08
Sep 14, 2026
1,895.50
1,915.00
1,881.00
1,915.00
1,879.53
+1.70%
6,919,000
0.75
Sep 11, 2026
1,810.00
1,883.00
1,809.50
1,883.00
1,848.12
+2.73%
9,848,700
1.07
Sep 10, 2026
1,813.50
1,833.00
1,802.50
1,833.00
1,799.05
+1.61%
7,604,300
0.82
Sep 09, 2026
1,786.00
1,822.00
1,783.00
1,804.00
1,770.58
-1.02%
8,970,400
0.96
Sep 08, 2026
1,847.50
1,871.50
1,822.50
1,822.50
1,788.74
-2.44%
5,535,800
0.59
Sep 07, 2026
1,880.00
1,895.00
1,850.00
1,868.00
1,833.40
-0.51%
6,188,200
0.65
Sep 04, 2026
1,906.50
1,917.00
1,870.00
1,877.50
1,842.72
-0.32%
10,026,400
1.05
Sep 03, 2026
1,886.00
1,892.50
1,867.00
1,883.50
1,848.61
+2.03%
7,028,500
0.74
Sep 02, 2026
1,833.00
1,871.00
1,830.50
1,846.00
1,811.81
-1.20%
9,881,100
1.04
Sep 01, 2026
1,830.50
1,881.50
1,825.00
1,868.50
1,833.89
+1.63%
10,155,900
1.07
Aug 31, 2026
1,830.50
1,857.50
1,811.00
1,838.50
1,804.45
-0.24%
13,917,900
1.49
Aug 28, 2026
1,816.00
1,857.00
1,810.50
1,843.00
1,808.86
+1.46%
8,285,900
0.89
Aug 27, 2026
1,830.00
1,836.50
1,812.00
1,816.50
1,782.85
-0.44%
7,733,400
0.83
Aug 26, 2026
1,825.50
1,830.50
1,813.00
1,824.50
1,790.70
+1.25%
7,376,300
0.78
Aug 25, 2026
1,799.00
1,810.00
1,786.00
1,802.00
1,768.62
+1.41%
6,755,300
0.71
Aug 24, 2026
1,788.50
1,791.50
1,770.00
1,777.00
1,744.08
-0.64%
6,498,300
0.68
Rows: