Want to see JP:8750 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,906.50
1,917.00
1,870.00
1,877.50
1,877.50
-0.32%
10,026,400
1.05
Sep 03, 2026
1,886.00
1,892.50
1,867.00
1,883.50
1,883.50
+2.03%
7,028,500
0.74
Sep 02, 2026
1,833.00
1,871.00
1,830.50
1,846.00
1,846.00
-1.20%
9,881,100
1.04
Sep 01, 2026
1,830.50
1,881.50
1,825.00
1,868.50
1,868.50
+1.63%
10,155,900
1.07
Aug 31, 2026
1,830.50
1,857.50
1,811.00
1,838.50
1,838.50
-0.24%
13,917,900
1.49
Aug 28, 2026
1,816.00
1,857.00
1,810.50
1,843.00
1,843.00
+1.46%
8,285,900
0.89
Aug 27, 2026
1,830.00
1,836.50
1,812.00
1,816.50
1,816.50
-0.44%
7,733,400
0.83
Aug 26, 2026
1,825.50
1,830.50
1,813.00
1,824.50
1,824.50
+1.25%
7,376,300
0.78
Aug 25, 2026
1,799.00
1,810.00
1,786.00
1,802.00
1,802.00
+1.41%
6,755,300
0.71
Aug 24, 2026
1,788.50
1,791.50
1,770.00
1,777.00
1,777.00
-0.64%
6,498,300
0.68
Aug 21, 2026
1,755.00
1,801.50
1,753.00
1,788.50
1,788.50
+1.19%
5,683,900
0.60
Aug 20, 2026
1,776.00
1,782.50
1,750.00
1,767.50
1,767.50
-0.48%
9,559,700
1.01
Aug 19, 2026
1,815.00
1,819.00
1,768.50
1,776.00
1,776.00
-3.56%
11,091,600
1.18
Aug 18, 2026
1,839.50
1,855.00
1,837.50
1,841.50
1,841.50
-0.30%
7,596,900
0.81
Aug 17, 2026
1,883.00
1,883.00
1,836.00
1,847.00
1,847.00
-1.44%
9,288,400
0.99
Aug 14, 2026
1,877.00
1,892.50
1,858.00
1,874.00
1,874.00
-0.53%
7,652,100
0.80
Aug 13, 2026
1,885.50
1,889.00
1,857.50
1,884.00
1,884.00
+0.37%
7,144,200
0.74
Aug 12, 2026
1,855.00
1,879.50
1,845.00
1,877.00
1,877.00
+2.04%
9,032,000
0.92
Aug 11, 2026
1,839.50
1,896.00
1,827.50
1,839.50
1,839.50
0.00%
0
0.00
Aug 10, 2026
1,856.00
1,896.00
1,827.50
1,839.50
1,839.50
-4.81%
10,643,600
1.09
Aug 07, 2026
1,946.50
1,952.00
1,899.00
1,932.50
1,932.50
+0.60%
9,288,000
0.95
Aug 06, 2026
1,902.00
1,928.50
1,891.50
1,921.00
1,921.00
+0.39%
7,537,800
0.78
Aug 05, 2026
1,891.50
1,914.50
1,880.00
1,913.50
1,913.50
+1.73%
8,195,100
0.84
Aug 04, 2026
1,875.00
1,896.00
1,868.50
1,881.00
1,881.00
-0.40%
7,510,700
0.77
Aug 03, 2026
1,898.00
1,900.00
1,835.50
1,888.50
1,888.50
-1.56%
9,330,200
0.97
Jul 31, 2026
1,919.00
1,938.00
1,892.50
1,918.50
1,918.50
+1.08%
9,008,700
0.95
Jul 30, 2026
1,878.00
1,919.00
1,872.00
1,898.00
1,898.00
-1.96%
11,409,000
1.23
Jul 29, 2026
1,903.50
1,940.00
1,894.50
1,936.00
1,936.00
+1.76%
12,566,600
1.37
Jul 28, 2026
1,934.50
1,939.00
1,894.50
1,902.50
1,902.50
-2.88%
13,645,000
1.50
Jul 27, 2026
1,940.00
1,959.00
1,921.50
1,959.00
1,959.00
+1.77%
13,893,300
1.56
Jul 24, 2026
1,890.00
1,925.00
1,881.00
1,925.00
1,925.00
+1.02%
10,758,100
1.20
Jul 23, 2026
1,883.50
1,905.50
1,877.50
1,905.50
1,905.50
+0.45%
12,536,900
1.41
Jul 22, 2026
1,875.50
1,900.00
1,860.00
1,897.00
1,897.00
+1.04%
10,968,100
1.24
Jul 21, 2026
1,810.50
1,877.50
1,804.00
1,877.50
1,877.50
+4.36%
11,598,800
1.32
Jul 20, 2026
1,799.00
1,848.00
1,775.50
1,799.00
1,799.00
0.00%
0
0.00
Jul 17, 2026
1,836.00
1,848.00
1,775.50
1,799.00
1,799.00
-2.04%
13,386,100
1.52
Jul 16, 2026
1,856.50
1,877.00
1,835.50
1,836.50
1,836.50
-2.52%
7,076,300
0.81
Jul 15, 2026
1,911.00
1,917.00
1,861.50
1,884.00
1,884.00
+1.51%
8,809,800
1.00
Jul 14, 2026
1,830.00
1,856.00
1,810.50
1,856.00
1,856.00
+1.53%
10,701,600
1.23
Jul 13, 2026
1,840.50
1,860.50
1,828.00
1,828.00
1,828.00
-1.77%
8,565,700
0.99
Jul 10, 2026
1,883.50
1,901.50
1,845.00
1,861.00
1,861.00
-0.85%
8,649,400
1.00
Jul 09, 2026
1,843.50
1,877.00
1,838.00
1,877.00
1,877.00
+0.70%
6,665,200
0.77
Jul 08, 2026
1,858.50
1,878.00
1,850.50
1,864.00
1,864.00
+0.24%
7,633,100
0.89
Jul 07, 2026
1,885.00
1,903.00
1,853.50
1,859.50
1,859.50
-0.85%
9,225,000
1.07
Jul 06, 2026
1,849.00
1,882.00
1,840.00
1,875.50
1,875.50
+1.76%
7,354,200
0.85
Jul 03, 2026
1,863.50
1,864.50
1,819.00
1,843.00
1,843.00
+1.01%
8,334,300
0.97
Jul 02, 2026
1,819.50
1,840.50
1,804.00
1,824.50
1,824.50
+1.87%
10,389,700
1.22
Jul 01, 2026
1,781.00
1,813.00
1,767.00
1,791.00
1,791.00
+0.70%
9,619,900
1.14
Jun 30, 2026
1,759.00
1,792.50
1,743.00
1,778.50
1,778.50
+2.27%
12,767,300
1.52
Jun 29, 2026
1,732.50
1,761.00
1,715.00
1,739.00
1,739.00
+0.72%
21,184,301
2.58
Rows: