Want to see JP:8747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,000.00
2,000.00
1,960.00
1,976.00
1,976.00
-1.25%
10,900
1.13
Oct 29, 2026
2,000.00
2,006.00
1,900.00
2,001.00
2,001.00
+0.05%
16,200
1.70
Oct 28, 2026
2,000.00
2,019.00
1,999.00
2,000.00
2,000.00
-0.55%
3,900
0.41
Oct 27, 2026
2,000.00
2,028.00
2,000.00
2,011.00
2,011.00
-0.40%
1,100
0.11
Oct 26, 2026
2,014.00
2,031.00
1,986.00
2,019.00
2,019.00
-0.54%
12,100
1.26
Oct 23, 2026
2,045.00
2,045.00
2,006.00
2,030.00
2,030.00
-0.10%
3,000
0.31
Oct 22, 2026
2,028.00
2,060.00
2,028.00
2,032.00
2,032.00
+0.99%
2,200
0.22
Oct 21, 2026
2,021.00
2,032.00
2,000.00
2,012.00
2,012.00
-0.45%
11,700
1.17
Oct 20, 2026
2,066.00
2,100.00
2,020.00
2,021.00
2,021.00
-3.07%
13,200
1.33
Oct 19, 2026
2,137.00
2,137.00
2,071.00
2,085.00
2,085.00
-2.48%
10,300
1.04
Oct 16, 2026
2,041.00
2,138.00
2,041.00
2,138.00
2,138.00
+4.86%
3,400
0.34
Oct 15, 2026
2,053.00
2,070.00
2,033.00
2,039.00
2,039.00
-2.44%
11,100
1.12
Oct 14, 2026
2,134.00
2,134.00
2,090.00
2,090.00
2,090.00
-1.28%
4,800
0.48
Oct 13, 2026
2,141.00
2,141.00
2,103.00
2,117.00
2,117.00
+0.67%
4,100
0.41
Oct 12, 2026
2,103.00
2,150.00
2,085.00
2,103.00
2,103.00
0.00%
0
0.00
Oct 09, 2026
2,100.00
2,150.00
2,085.00
2,103.00
2,103.00
+0.14%
8,600
0.85
Oct 08, 2026
2,123.00
2,123.00
2,078.00
2,100.00
2,100.00
-1.78%
9,300
0.92
Oct 07, 2026
2,139.00
2,139.00
2,105.00
2,138.00
2,138.00
0.00%
7,700
0.76
Oct 06, 2026
2,106.00
2,167.00
2,106.00
2,138.00
2,138.00
+0.56%
8,700
0.85
Oct 05, 2026
2,155.00
2,179.00
2,110.00
2,126.00
2,126.00
-1.25%
11,100
1.09
Oct 02, 2026
2,228.00
2,262.00
2,153.00
2,153.00
2,153.00
-4.44%
8,800
0.86
Oct 01, 2026
2,270.00
2,270.00
2,222.00
2,253.00
2,253.00
-0.88%
3,600
0.34
Sep 30, 2026
2,261.00
2,296.00
2,230.00
2,273.00
2,273.00
+0.58%
7,200
0.66
Sep 29, 2026
2,334.00
2,334.00
2,222.00
2,260.00
2,260.00
-3.67%
8,500
0.78
Sep 28, 2026
2,298.00
2,346.00
2,282.00
2,346.00
2,346.00
+2.00%
9,200
0.84
Sep 25, 2026
2,372.00
2,372.00
2,300.00
2,300.00
2,300.00
-0.95%
7,300
0.67
Sep 24, 2026
2,370.00
2,370.00
2,300.00
2,322.00
2,322.00
-0.98%
14,900
1.38
Sep 23, 2026
2,260.00
2,370.00
2,260.00
2,345.00
2,345.00
0.00%
0
0.00
Sep 22, 2026
2,260.00
2,370.00
2,260.00
2,345.00
2,345.00
0.00%
0
0.00
Sep 21, 2026
2,260.00
2,370.00
2,260.00
2,345.00
2,345.00
0.00%
0
0.00
Sep 18, 2026
2,260.00
2,370.00
2,260.00
2,345.00
2,345.00
+4.31%
22,600
2.08
Sep 17, 2026
2,202.00
2,250.00
2,202.00
2,248.00
2,248.00
+2.14%
15,500
1.45
Sep 16, 2026
2,170.00
2,239.00
2,170.00
2,201.00
2,201.00
+1.43%
6,800
0.63
Sep 15, 2026
2,184.00
2,186.00
2,166.00
2,170.00
2,170.00
-1.45%
4,400
0.41
Sep 14, 2026
2,200.00
2,209.00
2,180.00
2,202.00
2,202.00
+0.09%
1,600
0.15
Sep 11, 2026
2,183.00
2,216.00
2,182.00
2,200.00
2,200.00
+0.82%
2,000
0.18
Sep 10, 2026
2,195.00
2,218.00
2,180.00
2,182.00
2,182.00
-0.59%
6,400
0.58
Sep 09, 2026
2,222.00
2,256.00
2,192.00
2,195.00
2,195.00
-1.88%
5,800
0.52
Sep 08, 2026
2,201.00
2,258.00
2,201.00
2,237.00
2,237.00
+0.40%
4,100
0.36
Sep 07, 2026
2,202.00
2,249.00
2,190.00
2,228.00
2,228.00
+1.27%
8,300
0.73
Sep 04, 2026
2,234.00
2,251.00
2,200.00
2,200.00
2,200.00
+0.69%
4,700
0.41
Sep 03, 2026
2,198.00
2,213.00
2,174.00
2,185.00
2,185.00
+0.23%
9,700
0.84
Sep 02, 2026
2,195.00
2,202.00
2,145.00
2,180.00
2,180.00
-1.98%
11,500
0.99
Sep 01, 2026
2,300.00
2,300.00
2,224.00
2,224.00
2,224.00
-2.71%
6,700
0.58
Aug 31, 2026
2,323.00
2,356.00
2,284.00
2,286.00
2,286.00
-1.89%
9,600
0.83
Aug 28, 2026
2,330.00
2,361.00
2,317.00
2,330.00
2,330.00
+0.95%
6,300
0.54
Aug 27, 2026
2,287.00
2,320.00
2,265.00
2,308.00
2,308.00
+1.85%
9,700
0.82
Aug 26, 2026
2,259.00
2,292.00
2,259.00
2,266.00
2,266.00
+0.31%
5,900
0.49
Aug 25, 2026
2,311.00
2,320.00
2,255.00
2,259.00
2,259.00
-2.25%
14,700
1.23
Aug 24, 2026
2,307.00
2,343.00
2,275.00
2,311.00
2,311.00
+2.39%
11,600
0.97
Rows: