Want to see JP:8747 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2,202.00
2,249.00
2,190.00
2,228.00
2,228.00
+1.27%
8,300
0.73
Sep 04, 2026
2,234.00
2,251.00
2,200.00
2,200.00
2,200.00
+0.69%
4,700
0.41
Sep 03, 2026
2,198.00
2,213.00
2,174.00
2,185.00
2,185.00
+0.23%
9,700
0.84
Sep 02, 2026
2,195.00
2,202.00
2,145.00
2,180.00
2,180.00
-1.98%
11,500
0.99
Sep 01, 2026
2,300.00
2,300.00
2,224.00
2,224.00
2,224.00
-2.71%
6,700
0.58
Aug 31, 2026
2,323.00
2,356.00
2,284.00
2,286.00
2,286.00
-1.89%
9,600
0.83
Aug 28, 2026
2,330.00
2,361.00
2,317.00
2,330.00
2,330.00
+0.95%
6,300
0.54
Aug 27, 2026
2,287.00
2,320.00
2,265.00
2,308.00
2,308.00
+1.85%
9,700
0.82
Aug 26, 2026
2,259.00
2,292.00
2,259.00
2,266.00
2,266.00
+0.31%
5,900
0.49
Aug 25, 2026
2,311.00
2,320.00
2,255.00
2,259.00
2,259.00
-2.25%
14,700
1.23
Aug 24, 2026
2,307.00
2,343.00
2,275.00
2,311.00
2,311.00
+2.39%
11,600
0.97
Aug 21, 2026
2,255.00
2,275.00
2,220.00
2,257.00
2,257.00
+1.53%
12,500
1.05
Aug 20, 2026
2,157.00
2,235.00
2,117.00
2,223.00
2,223.00
+5.51%
11,900
1.01
Aug 19, 2026
2,169.00
2,169.00
2,100.00
2,107.00
2,107.00
-1.40%
11,900
1.01
Aug 18, 2026
2,113.00
2,156.00
2,090.00
2,137.00
2,137.00
+3.29%
13,800
1.18
Aug 17, 2026
2,117.00
2,117.00
2,067.00
2,069.00
2,069.00
-0.43%
9,400
0.80
Aug 14, 2026
2,131.00
2,131.00
2,067.00
2,078.00
2,078.00
-0.19%
5,700
0.48
Aug 13, 2026
2,120.00
2,120.00
2,046.00
2,082.00
2,082.00
+0.14%
8,600
0.72
Aug 12, 2026
2,032.00
2,079.00
2,024.00
2,079.00
2,079.00
+2.31%
7,200
0.60
Aug 11, 2026
2,032.00
2,040.00
1,961.00
2,032.00
2,032.00
0.00%
0
0.00
Aug 10, 2026
1,985.00
2,040.00
1,961.00
2,032.00
2,032.00
+1.85%
70,600
6.06
Aug 07, 2026
2,285.00
2,285.00
1,995.00
1,995.00
1,995.00
-14.12%
63,400
5.82
Aug 06, 2026
2,400.00
2,421.00
2,323.00
2,323.00
2,323.00
-1.69%
15,500
1.37
Aug 05, 2026
2,398.00
2,437.00
2,363.00
2,363.00
2,363.00
-0.21%
6,700
0.56
Aug 04, 2026
2,406.00
2,417.00
2,368.00
2,368.00
2,368.00
-0.92%
2,500
0.20
Aug 03, 2026
2,408.00
2,446.00
2,318.00
2,390.00
2,390.00
+1.36%
6,500
0.53
Jul 31, 2026
2,350.00
2,380.00
2,301.00
2,358.00
2,358.00
+2.52%
8,500
0.70
Jul 30, 2026
2,290.00
2,350.00
2,290.00
2,300.00
2,300.00
+0.52%
7,500
0.62
Jul 29, 2026
2,335.00
2,355.00
2,272.00
2,288.00
2,288.00
-2.68%
4,900
0.40
Jul 28, 2026
2,410.00
2,411.00
2,341.00
2,351.00
2,351.00
-3.05%
15,600
1.29
Jul 27, 2026
2,441.00
2,497.00
2,397.00
2,425.00
2,425.00
0.00%
13,500
1.13
Jul 24, 2026
2,512.00
2,512.00
2,408.00
2,425.00
2,425.00
-2.61%
14,400
1.21
Jul 23, 2026
2,495.00
2,519.00
2,453.00
2,490.00
2,490.00
+0.20%
9,000
0.75
Jul 22, 2026
2,450.00
2,490.00
2,431.00
2,485.00
2,485.00
+2.69%
9,500
0.79
Jul 21, 2026
2,364.00
2,433.00
2,334.00
2,420.00
2,420.00
+4.58%
14,400
1.20
Jul 20, 2026
2,314.00
2,414.00
2,300.00
2,314.00
2,314.00
0.00%
0
0.00
Jul 17, 2026
2,414.00
2,414.00
2,300.00
2,314.00
2,314.00
-4.30%
14,100
1.17
Jul 16, 2026
2,474.00
2,474.00
2,418.00
2,418.00
2,418.00
-1.23%
2,000
0.16
Jul 15, 2026
2,415.00
2,456.00
2,411.00
2,448.00
2,448.00
+2.38%
5,600
0.46
Jul 14, 2026
2,400.00
2,420.00
2,363.00
2,391.00
2,391.00
-0.71%
7,300
0.60
Jul 13, 2026
2,375.00
2,409.00
2,330.00
2,408.00
2,408.00
+1.39%
6,500
0.53
Jul 10, 2026
2,350.00
2,415.00
2,310.00
2,375.00
2,375.00
+2.33%
12,000
0.98
Jul 09, 2026
2,378.00
2,378.00
2,281.00
2,321.00
2,321.00
-2.07%
12,900
1.03
Jul 08, 2026
2,322.00
2,370.00
2,322.00
2,370.00
2,370.00
+1.20%
8,900
0.71
Jul 07, 2026
2,365.00
2,365.00
2,307.00
2,342.00
2,342.00
+0.26%
14,500
1.16
Jul 06, 2026
2,243.00
2,336.00
2,240.00
2,336.00
2,336.00
+4.15%
15,800
1.26
Jul 03, 2026
2,257.00
2,276.00
2,216.00
2,243.00
2,243.00
+2.37%
36,300
3.01
Jul 02, 2026
2,139.00
2,214.00
2,111.00
2,191.00
2,191.00
+2.96%
10,700
0.88
Jul 01, 2026
2,107.00
2,158.00
2,107.00
2,128.00
2,128.00
-0.28%
6,300
0.52
Jun 30, 2026
2,105.00
2,147.00
2,085.00
2,134.00
2,134.00
+1.38%
7,500
0.61
Rows: