tiprankstipranks
Kobayashi Yoko Co., Ltd. (JP:8742)
:8742
Japanese Market
8742
Kobayashi Yoko Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8742 full AI Analyst Report?

Kobayashi Yoko Co., Ltd. (8742) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
581.00
590.00
579.00
590.00
590.00
+1.55%
8,500
2.12
Sep 07, 2026
577.00
582.00
571.00
581.00
581.00
+0.52%
5,200
1.28
Sep 04, 2026
564.00
579.00
564.00
578.00
578.00
+2.85%
5,100
1.26
Sep 03, 2026
562.00
570.00
560.00
562.00
562.00
0.00%
2,200
0.54
Sep 02, 2026
562.00
567.00
560.00
562.00
562.00
-0.35%
5,200
1.28
Sep 01, 2026
557.00
564.00
556.00
564.00
564.00
+1.26%
9,000
2.23
Aug 31, 2026
554.00
557.00
554.00
557.00
557.00
+0.36%
4,000
0.99
Aug 28, 2026
556.00
556.00
555.00
555.00
555.00
-0.18%
1,800
0.44
Aug 27, 2026
556.00
558.00
555.00
556.00
556.00
0.00%
1,000
0.25
Aug 26, 2026
556.00
556.00
556.00
556.00
556.00
0.00%
800
0.19
Aug 25, 2026
555.00
559.00
555.00
556.00
556.00
-0.36%
1,600
0.38
Aug 24, 2026
558.00
558.00
553.00
558.00
558.00
0.00%
1,800
0.42
Aug 21, 2026
555.00
558.00
555.00
558.00
558.00
+0.18%
1,200
0.28
Aug 20, 2026
556.00
557.00
555.00
557.00
557.00
+0.18%
1,800
0.41
Aug 19, 2026
560.00
561.00
553.00
556.00
556.00
-0.71%
5,100
1.18
Aug 18, 2026
556.00
560.00
556.00
560.00
560.00
+0.72%
3,300
0.75
Aug 17, 2026
557.00
557.00
551.00
556.00
556.00
-0.54%
3,000
0.68
Aug 14, 2026
559.00
560.00
558.00
559.00
559.00
0.00%
6,100
1.35
Aug 13, 2026
560.00
561.00
558.00
559.00
559.00
-0.18%
2,700
0.57
Aug 12, 2026
560.00
561.00
555.00
560.00
560.00
-0.36%
4,700
1.00
Aug 11, 2026
562.00
565.00
555.00
562.00
562.00
0.00%
0
0.00
Aug 10, 2026
562.00
565.00
555.00
562.00
562.00
0.00%
8,200
1.73
Aug 07, 2026
550.00
562.00
550.00
562.00
562.00
+2.18%
4,300
0.91
Aug 06, 2026
543.00
555.00
543.00
550.00
550.00
+1.29%
10,300
2.18
Aug 05, 2026
540.00
543.00
539.00
543.00
543.00
+0.56%
2,000
0.42
Aug 04, 2026
544.00
545.00
540.00
540.00
540.00
-0.74%
5,200
1.08
Aug 03, 2026
550.00
550.00
544.00
544.00
544.00
-1.09%
2,200
0.46
Jul 31, 2026
553.00
553.00
549.00
550.00
550.00
+0.18%
5,100
1.08
Jul 30, 2026
549.00
549.00
543.00
549.00
549.00
-0.18%
2,400
0.51
Jul 29, 2026
550.00
555.00
535.00
550.00
550.00
-0.18%
6,900
1.50
Jul 28, 2026
550.00
551.00
548.00
551.00
551.00
+0.18%
5,300
1.14
Jul 27, 2026
550.00
554.00
548.00
550.00
550.00
0.00%
4,600
1.00
Jul 24, 2026
550.00
552.00
550.00
550.00
550.00
0.00%
3,600
0.76
Jul 23, 2026
545.00
550.00
545.00
550.00
550.00
+0.92%
2,200
0.46
Jul 22, 2026
548.00
551.00
525.00
545.00
545.00
-0.55%
8,300
1.72
Jul 21, 2026
549.00
550.00
548.00
548.00
548.00
-0.36%
5,300
1.11
Jul 20, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 17, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
2,600
0.53
Jul 16, 2026
550.00
551.00
550.00
550.00
550.00
-0.18%
1,700
0.34
Jul 15, 2026
551.00
551.00
550.00
551.00
551.00
0.00%
2,300
0.46
Jul 14, 2026
550.00
551.00
550.00
551.00
551.00
0.00%
1,700
0.34
Jul 13, 2026
550.00
551.00
550.00
551.00
551.00
+0.18%
1,400
0.27
Jul 10, 2026
550.00
552.00
550.00
550.00
550.00
0.00%
1,700
0.32
Jul 09, 2026
550.00
552.00
550.00
550.00
550.00
0.00%
2,100
0.38
Jul 08, 2026
551.00
552.00
550.00
550.00
550.00
-0.18%
2,500
0.45
Jul 07, 2026
552.00
552.00
550.00
551.00
551.00
+0.18%
1,800
0.31
Jul 06, 2026
550.00
553.00
550.00
550.00
550.00
-0.18%
14,000
2.31
Jul 03, 2026
550.00
551.00
550.00
551.00
551.00
+0.18%
3,100
0.47
Jul 02, 2026
550.00
552.00
550.00
550.00
550.00
0.00%
4,700
0.68
Jul 01, 2026
550.00
552.00
550.00
550.00
550.00
0.00%
2,700
0.34
Rows:
50