Want to see JP:8713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
2,353.00
2,433.00
2,353.00
2,433.00
2,433.00
+4.47%
103,000
1.18
Oct 20, 2026
2,456.00
2,456.00
2,317.00
2,329.00
2,329.00
-5.17%
83,700
0.97
Oct 19, 2026
2,480.00
2,497.00
2,422.00
2,456.00
2,456.00
-1.64%
62,400
0.72
Oct 16, 2026
2,435.00
2,511.00
2,435.00
2,497.00
2,497.00
+3.22%
80,200
0.93
Oct 15, 2026
2,435.00
2,463.00
2,380.00
2,419.00
2,419.00
-2.58%
164,400
1.97
Oct 14, 2026
2,594.00
2,594.00
2,474.00
2,483.00
2,483.00
-4.57%
104,200
1.26
Oct 13, 2026
2,604.00
2,669.00
2,586.00
2,602.00
2,602.00
+0.12%
72,700
0.88
Oct 12, 2026
2,599.00
2,662.00
2,566.00
2,599.00
2,599.00
0.00%
0
0.00
Oct 09, 2026
2,640.00
2,662.00
2,566.00
2,599.00
2,599.00
-1.33%
106,300
1.29
Oct 08, 2026
2,722.00
2,730.00
2,633.00
2,634.00
2,634.00
-4.32%
108,000
1.31
Oct 07, 2026
2,798.00
2,828.00
2,732.00
2,753.00
2,753.00
-3.34%
111,400
1.37
Oct 06, 2026
2,793.00
2,852.00
2,780.00
2,848.00
2,848.00
+1.97%
67,300
0.83
Oct 05, 2026
2,863.00
2,868.00
2,766.00
2,793.00
2,793.00
-1.97%
70,700
0.88
Oct 02, 2026
2,835.00
2,907.00
2,828.00
2,849.00
2,849.00
+0.49%
74,300
0.92
Oct 01, 2026
2,851.00
2,866.00
2,762.00
2,835.00
2,835.00
-2.04%
114,200
1.44
Sep 30, 2026
2,820.00
2,924.00
2,801.00
2,894.00
2,894.00
+2.23%
113,100
1.44
Sep 29, 2026
2,846.00
2,872.00
2,795.00
2,831.00
2,831.00
-1.10%
81,700
1.05
Sep 28, 2026
2,872.00
2,914.00
2,848.00
2,900.00
2,862.50
+1.01%
81,700
1.06
Sep 25, 2026
2,766.00
2,878.00
2,766.00
2,871.00
2,833.88
+4.36%
100,200
1.31
Sep 24, 2026
2,808.00
2,808.00
2,714.00
2,751.00
2,715.43
-2.24%
100,200
1.33
Sep 23, 2026
2,814.00
2,832.00
2,765.00
2,814.00
2,777.61
0.00%
0
0.00
Sep 22, 2026
2,814.00
2,832.00
2,765.00
2,814.00
2,777.61
0.00%
0
0.00
Sep 21, 2026
2,814.00
2,832.00
2,765.00
2,814.00
2,777.61
0.00%
0
0.00
Sep 18, 2026
2,827.00
2,832.00
2,765.00
2,814.00
2,777.61
-0.07%
78,700
1.01
Sep 17, 2026
2,856.00
2,933.00
2,791.00
2,816.00
2,779.59
-1.09%
82,700
1.07
Sep 16, 2026
2,811.00
2,879.00
2,800.00
2,847.00
2,810.19
+2.01%
86,600
1.11
Sep 15, 2026
2,776.00
2,804.00
2,752.00
2,791.00
2,754.91
+0.54%
54,500
0.70
Sep 14, 2026
2,711.00
2,840.00
2,710.00
2,776.00
2,740.10
+0.76%
53,400
0.69
Sep 11, 2026
2,737.00
2,796.00
2,643.00
2,755.00
2,719.38
+0.62%
113,400
1.48
Sep 10, 2026
2,655.00
2,748.00
2,655.00
2,738.00
2,702.59
+2.55%
44,600
0.58
Sep 09, 2026
2,724.00
2,730.00
2,670.00
2,670.00
2,635.47
-2.02%
58,100
0.75
Sep 08, 2026
2,785.00
2,807.00
2,725.00
2,725.00
2,689.76
-3.47%
68,900
0.90
Sep 07, 2026
2,800.00
2,852.00
2,793.00
2,823.00
2,786.50
+0.21%
58,300
0.76
Sep 04, 2026
2,800.00
2,820.00
2,746.00
2,817.00
2,780.57
+0.21%
75,600
0.99
Sep 03, 2026
2,799.00
2,864.00
2,781.00
2,811.00
2,774.65
+0.72%
87,200
1.15
Sep 02, 2026
2,826.00
2,864.00
2,790.00
2,791.00
2,754.91
-2.41%
82,000
1.09
Sep 01, 2026
2,850.00
2,884.00
2,820.00
2,860.00
2,823.02
-0.69%
64,500
0.86
Aug 31, 2026
2,880.00
2,910.00
2,831.00
2,880.00
2,842.76
+0.07%
61,900
0.83
Aug 28, 2026
2,830.00
2,916.00
2,810.00
2,878.00
2,840.78
+1.48%
93,900
1.26
Aug 27, 2026
2,777.00
2,869.00
2,750.00
2,836.00
2,799.33
+3.65%
102,100
1.38
Aug 26, 2026
2,721.00
2,775.00
2,721.00
2,736.00
2,700.62
+1.18%
74,100
1.01
Aug 25, 2026
2,708.00
2,752.00
2,673.00
2,704.00
2,669.03
-0.15%
52,200
0.71
Aug 24, 2026
2,771.00
2,779.00
2,661.00
2,708.00
2,672.98
-1.24%
81,500
1.11
Aug 21, 2026
2,645.00
2,792.00
2,636.00
2,742.00
2,706.54
+2.47%
129,200
1.79
Aug 20, 2026
2,648.00
2,690.00
2,600.00
2,676.00
2,641.40
+0.60%
79,600
1.11
Aug 19, 2026
2,770.00
2,785.00
2,645.00
2,660.00
2,625.60
-3.97%
145,700
2.08
Aug 18, 2026
2,735.00
2,800.00
2,715.00
2,770.00
2,734.18
+2.40%
200,000
2.94
Aug 17, 2026
2,630.00
2,727.00
2,625.00
2,705.00
2,670.02
+2.85%
151,300
2.28
Aug 14, 2026
2,616.00
2,678.00
2,598.00
2,630.00
2,595.99
+0.08%
162,200
2.51
Aug 13, 2026
2,500.00
2,659.00
2,494.00
2,628.00
2,594.02
+6.10%
125,600
1.97
Rows: