Want to see JP:8713 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
2,830.00
2,916.00
2,810.00
2,878.00
2,878.00
+1.48%
93,900
1.26
Aug 27, 2026
2,777.00
2,869.00
2,750.00
2,836.00
2,836.00
+3.65%
102,100
1.38
Aug 26, 2026
2,721.00
2,775.00
2,721.00
2,736.00
2,736.00
+1.18%
74,100
1.01
Aug 25, 2026
2,708.00
2,752.00
2,673.00
2,704.00
2,704.00
-0.15%
52,200
0.71
Aug 24, 2026
2,771.00
2,779.00
2,661.00
2,708.00
2,708.00
-1.24%
81,500
1.11
Aug 21, 2026
2,645.00
2,792.00
2,636.00
2,742.00
2,742.00
+2.47%
129,200
1.79
Aug 20, 2026
2,648.00
2,690.00
2,600.00
2,676.00
2,676.00
+0.60%
79,600
1.11
Aug 19, 2026
2,770.00
2,785.00
2,645.00
2,660.00
2,660.00
-3.97%
145,700
2.08
Aug 18, 2026
2,735.00
2,800.00
2,715.00
2,770.00
2,770.00
+2.40%
200,000
2.94
Aug 17, 2026
2,630.00
2,727.00
2,625.00
2,705.00
2,705.00
+2.85%
151,300
2.28
Aug 14, 2026
2,616.00
2,678.00
2,598.00
2,630.00
2,630.00
+0.08%
162,200
2.51
Aug 13, 2026
2,500.00
2,659.00
2,494.00
2,628.00
2,628.00
+6.10%
125,600
1.97
Aug 12, 2026
2,466.00
2,499.00
2,423.00
2,477.00
2,477.00
+2.06%
117,400
1.81
Aug 11, 2026
2,427.00
2,464.00
2,377.00
2,427.00
2,427.00
0.00%
0
0.00
Aug 10, 2026
2,430.00
2,464.00
2,377.00
2,427.00
2,427.00
-1.10%
124,300
1.93
Aug 07, 2026
2,245.00
2,483.00
2,200.00
2,454.00
2,454.00
+9.55%
267,700
4.39
Aug 06, 2026
2,170.00
2,244.00
2,170.00
2,240.00
2,240.00
+3.23%
123,300
2.07
Aug 05, 2026
2,145.00
2,185.00
2,140.00
2,170.00
2,170.00
+1.17%
79,000
1.33
Aug 04, 2026
2,173.00
2,178.00
2,143.00
2,145.00
2,145.00
-1.47%
64,700
1.08
Aug 03, 2026
2,160.00
2,209.00
2,118.00
2,177.00
2,177.00
+0.79%
103,800
1.79
Jul 31, 2026
2,152.00
2,196.00
2,120.00
2,160.00
2,160.00
+0.65%
58,600
1.03
Jul 30, 2026
2,110.00
2,146.00
2,096.00
2,146.00
2,146.00
-0.09%
103,600
1.87
Jul 29, 2026
2,162.00
2,162.00
2,100.00
2,148.00
2,148.00
-0.65%
77,300
1.41
Jul 28, 2026
2,170.00
2,189.00
2,126.00
2,162.00
2,162.00
-0.69%
64,700
1.19
Jul 27, 2026
2,135.00
2,185.00
2,128.00
2,177.00
2,177.00
+2.11%
81,300
1.53
Jul 24, 2026
2,090.00
2,142.00
2,075.00
2,132.00
2,132.00
+1.04%
61,600
1.15
Jul 23, 2026
2,095.00
2,135.00
2,095.00
2,110.00
2,110.00
+0.72%
40,400
0.75
Jul 22, 2026
2,079.00
2,118.00
2,065.00
2,095.00
2,095.00
+0.87%
50,300
0.93
Jul 21, 2026
2,030.00
2,087.00
2,024.00
2,077.00
2,077.00
+3.33%
67,000
1.25
Jul 20, 2026
2,010.00
2,133.00
1,994.00
2,010.00
2,010.00
0.00%
0
0.00
Jul 17, 2026
2,127.00
2,133.00
1,994.00
2,010.00
2,010.00
-5.50%
69,100
1.24
Jul 16, 2026
2,137.00
2,151.00
2,116.00
2,127.00
2,127.00
-0.42%
48,800
0.88
Jul 15, 2026
2,116.00
2,156.00
2,116.00
2,136.00
2,136.00
+1.28%
63,000
1.13
Jul 14, 2026
2,099.00
2,128.00
2,074.00
2,109.00
2,109.00
+1.44%
52,000
0.93
Jul 13, 2026
2,035.00
2,100.00
2,035.00
2,079.00
2,079.00
+2.21%
86,600
1.57
Jul 10, 2026
2,062.00
2,074.00
2,022.00
2,034.00
2,034.00
-0.20%
49,500
0.90
Jul 09, 2026
2,052.00
2,052.00
2,019.00
2,038.00
2,038.00
-1.12%
40,100
0.73
Jul 08, 2026
2,048.00
2,069.00
2,021.00
2,061.00
2,061.00
+1.28%
49,300
0.90
Jul 07, 2026
2,045.00
2,088.00
2,035.00
2,035.00
2,035.00
+0.54%
72,400
1.33
Jul 06, 2026
2,020.00
2,027.00
2,007.00
2,024.00
2,024.00
+0.95%
30,600
0.56
Jul 03, 2026
2,007.00
2,016.00
1,982.00
2,005.00
2,005.00
+0.35%
56,700
1.04
Jul 02, 2026
1,987.00
2,018.00
1,978.00
1,998.00
1,998.00
+1.58%
55,200
1.02
Jul 01, 2026
1,950.00
1,980.00
1,929.00
1,967.00
1,967.00
+0.87%
45,000
0.84
Jun 30, 2026
1,950.00
1,966.00
1,935.00
1,950.00
1,950.00
+0.21%
45,200
0.84
Jun 29, 2026
1,925.00
1,947.00
1,918.00
1,946.00
1,946.00
+1.88%
45,000
0.83
Jun 26, 2026
1,916.00
1,929.00
1,899.00
1,910.00
1,910.00
-0.31%
46,800
0.86
Jun 25, 2026
1,924.00
1,926.00
1,895.00
1,916.00
1,916.00
+0.47%
61,400
1.12
Jun 24, 2026
1,936.00
1,959.00
1,904.00
1,907.00
1,907.00
-1.45%
55,000
1.00
Jun 23, 2026
1,945.00
1,964.00
1,935.00
1,935.00
1,935.00
-0.67%
52,300
0.95
Jun 22, 2026
1,952.00
1,964.00
1,939.00
1,948.00
1,948.00
-0.26%
74,600
1.36
Rows: