Want to see JP:8593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,305.00
1,313.00
1,304.00
1,310.00
1,310.00
+0.85%
2,795,300
0.72
Oct 29, 2026
1,298.50
1,305.50
1,295.00
1,299.00
1,299.00
+0.08%
5,827,700
1.51
Oct 28, 2026
1,317.00
1,317.00
1,298.00
1,298.00
1,298.00
-1.03%
3,812,600
0.97
Oct 27, 2026
1,315.00
1,315.00
1,303.00
1,311.50
1,311.50
-0.15%
3,538,300
0.90
Oct 26, 2026
1,304.00
1,320.50
1,301.50
1,313.50
1,313.50
-0.04%
2,722,600
0.68
Oct 23, 2026
1,319.00
1,320.00
1,306.00
1,314.00
1,314.00
-0.11%
3,584,900
0.89
Oct 22, 2026
1,318.00
1,321.50
1,313.50
1,315.50
1,315.50
+0.15%
2,962,100
0.73
Oct 21, 2026
1,310.00
1,316.00
1,306.00
1,313.50
1,313.50
+0.96%
2,808,900
0.70
Oct 20, 2026
1,318.00
1,318.00
1,298.50
1,301.00
1,301.00
-1.29%
3,741,400
0.93
Oct 19, 2026
1,320.00
1,322.50
1,312.50
1,318.00
1,318.00
+0.23%
2,902,300
0.72
Oct 16, 2026
1,320.00
1,325.00
1,310.50
1,315.00
1,315.00
+0.04%
2,810,100
0.69
Oct 15, 2026
1,310.00
1,318.00
1,305.50
1,314.50
1,314.50
+0.15%
4,020,600
1.00
Oct 14, 2026
1,316.00
1,319.00
1,310.50
1,312.50
1,312.50
-0.61%
3,134,300
0.77
Oct 13, 2026
1,311.50
1,320.50
1,300.00
1,320.50
1,320.50
+1.23%
3,899,400
0.97
Oct 12, 2026
1,304.50
1,310.50
1,296.00
1,304.50
1,304.50
0.00%
0
0.00
Oct 09, 2026
1,309.00
1,310.50
1,296.00
1,304.50
1,304.50
+0.73%
4,740,200
1.16
Oct 08, 2026
1,291.50
1,302.00
1,280.50
1,295.00
1,295.00
-0.38%
6,604,200
1.64
Oct 07, 2026
1,316.00
1,318.00
1,300.00
1,300.00
1,300.00
-1.18%
4,838,700
1.21
Oct 06, 2026
1,320.00
1,323.00
1,309.00
1,315.50
1,315.50
+0.04%
4,098,100
1.02
Oct 05, 2026
1,310.00
1,315.50
1,302.50
1,315.00
1,315.00
+0.69%
5,137,400
1.29
Oct 02, 2026
1,319.50
1,319.50
1,306.00
1,306.00
1,306.00
-1.43%
6,140,200
1.55
Oct 01, 2026
1,332.50
1,338.00
1,320.00
1,325.00
1,325.00
-1.19%
5,456,100
1.39
Sep 30, 2026
1,324.00
1,346.00
1,320.50
1,341.00
1,341.00
+1.63%
5,649,100
1.45
Sep 29, 2026
1,344.50
1,346.50
1,319.50
1,319.50
1,319.50
-1.90%
6,971,100
1.81
Sep 28, 2026
1,385.00
1,385.00
1,370.00
1,370.00
1,345.00
-0.62%
5,334,800
1.39
Sep 25, 2026
1,379.00
1,386.50
1,372.00
1,378.50
1,353.34
+0.95%
3,953,000
1.03
Sep 24, 2026
1,384.50
1,388.50
1,365.50
1,365.50
1,340.58
-1.37%
7,217,300
1.91
Sep 23, 2026
1,384.50
1,405.50
1,384.50
1,384.50
1,359.24
0.00%
0
0.00
Sep 22, 2026
1,384.50
1,405.50
1,384.50
1,384.50
1,359.24
0.00%
0
0.00
Sep 21, 2026
1,384.50
1,405.50
1,384.50
1,384.50
1,359.24
0.00%
0
0.00
Sep 18, 2026
1,404.50
1,405.50
1,384.50
1,384.50
1,359.24
-1.42%
4,732,900
1.19
Sep 17, 2026
1,389.00
1,404.50
1,389.00
1,404.50
1,378.87
+1.15%
3,476,200
0.87
Sep 16, 2026
1,387.00
1,397.00
1,385.00
1,388.50
1,363.16
+0.33%
2,314,900
0.58
Sep 15, 2026
1,403.00
1,403.00
1,378.50
1,384.00
1,358.74
-1.04%
3,433,000
0.85
Sep 14, 2026
1,392.50
1,404.50
1,386.50
1,398.50
1,372.98
+1.19%
2,799,100
0.69
Sep 11, 2026
1,370.00
1,388.50
1,367.00
1,382.00
1,356.78
+0.11%
3,877,700
0.95
Sep 10, 2026
1,380.00
1,388.50
1,371.50
1,380.50
1,355.31
+0.07%
3,416,900
0.84
Sep 09, 2026
1,385.00
1,394.00
1,377.00
1,379.50
1,354.33
-0.79%
4,517,100
1.10
Sep 08, 2026
1,390.00
1,397.50
1,381.50
1,390.50
1,365.13
0.00%
3,060,000
0.74
Sep 07, 2026
1,395.00
1,400.00
1,384.50
1,390.50
1,365.13
-0.25%
3,611,100
0.87
Sep 04, 2026
1,417.00
1,418.50
1,394.00
1,394.00
1,368.56
-1.55%
4,684,300
1.12
Sep 03, 2026
1,410.00
1,425.00
1,410.00
1,416.00
1,390.16
+0.50%
3,572,400
0.84
Sep 02, 2026
1,402.50
1,417.00
1,396.00
1,409.00
1,383.29
-0.42%
4,396,400
1.03
Sep 01, 2026
1,395.00
1,417.00
1,394.00
1,415.00
1,389.18
+1.51%
3,548,000
0.83
Aug 31, 2026
1,400.00
1,401.00
1,385.00
1,394.00
1,368.56
-0.61%
6,503,000
1.53
Aug 28, 2026
1,394.50
1,404.50
1,390.00
1,402.50
1,376.91
+0.72%
3,038,300
0.70
Aug 27, 2026
1,405.00
1,410.00
1,392.50
1,392.50
1,367.09
-1.07%
2,742,400
0.62
Aug 26, 2026
1,403.50
1,409.50
1,401.00
1,407.50
1,381.82
+0.97%
2,788,300
0.61
Aug 25, 2026
1,401.00
1,407.00
1,391.00
1,394.00
1,368.56
+0.07%
2,693,600
0.59
Aug 24, 2026
1,395.00
1,396.00
1,383.00
1,393.00
1,367.58
-0.14%
2,824,200
0.61
Rows: