Want to see JP:8593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,370.00
1,388.50
1,367.00
1,382.00
1,382.00
+0.11%
3,877,700
0.95
Sep 10, 2026
1,380.00
1,388.50
1,371.50
1,380.50
1,380.50
+0.07%
3,416,900
0.84
Sep 09, 2026
1,385.00
1,394.00
1,377.00
1,379.50
1,379.50
-0.79%
4,517,100
1.10
Sep 08, 2026
1,390.00
1,397.50
1,381.50
1,390.50
1,390.50
0.00%
3,060,000
0.74
Sep 07, 2026
1,395.00
1,400.00
1,384.50
1,390.50
1,390.50
-0.25%
3,611,100
0.87
Sep 04, 2026
1,417.00
1,418.50
1,394.00
1,394.00
1,394.00
-1.55%
4,684,300
1.12
Sep 03, 2026
1,410.00
1,425.00
1,410.00
1,416.00
1,416.00
+0.50%
3,572,400
0.84
Sep 02, 2026
1,402.50
1,417.00
1,396.00
1,409.00
1,409.00
-0.42%
4,396,400
1.03
Sep 01, 2026
1,395.00
1,417.00
1,394.00
1,415.00
1,415.00
+1.51%
3,548,000
0.83
Aug 31, 2026
1,400.00
1,401.00
1,385.00
1,394.00
1,394.00
-0.61%
6,503,000
1.53
Aug 28, 2026
1,394.50
1,404.50
1,390.00
1,402.50
1,402.50
+0.72%
3,038,300
0.70
Aug 27, 2026
1,405.00
1,410.00
1,392.50
1,392.50
1,392.50
-1.07%
2,742,400
0.62
Aug 26, 2026
1,403.50
1,409.50
1,401.00
1,407.50
1,407.50
+0.97%
2,788,300
0.61
Aug 25, 2026
1,401.00
1,407.00
1,391.00
1,394.00
1,394.00
+0.07%
2,693,600
0.59
Aug 24, 2026
1,395.00
1,396.00
1,383.00
1,393.00
1,393.00
-0.14%
2,824,200
0.61
Aug 21, 2026
1,388.00
1,397.50
1,383.00
1,395.00
1,395.00
+0.47%
3,248,400
0.70
Aug 20, 2026
1,375.00
1,389.00
1,367.50
1,388.50
1,388.50
+1.13%
4,145,500
0.89
Aug 19, 2026
1,382.00
1,382.50
1,364.50
1,373.00
1,373.00
-0.65%
4,558,800
0.97
Aug 18, 2026
1,381.00
1,386.00
1,372.50
1,382.00
1,382.00
-0.25%
3,602,100
0.76
Aug 17, 2026
1,401.00
1,403.00
1,384.00
1,385.50
1,385.50
-1.11%
3,934,000
0.82
Aug 14, 2026
1,410.00
1,415.00
1,401.00
1,401.00
1,401.00
-1.23%
4,253,700
0.88
Aug 13, 2026
1,415.00
1,419.00
1,400.50
1,418.50
1,418.50
+0.64%
3,539,000
0.70
Aug 12, 2026
1,396.00
1,410.00
1,392.50
1,409.50
1,409.50
+1.77%
4,646,300
0.92
Aug 11, 2026
1,385.00
1,396.50
1,353.50
1,385.00
1,385.00
0.00%
0
0.00
Aug 10, 2026
1,370.00
1,396.50
1,353.50
1,385.00
1,385.00
-4.25%
11,075,800
2.22
Aug 07, 2026
1,430.00
1,453.00
1,425.00
1,446.50
1,446.50
+1.33%
4,223,800
0.85
Aug 06, 2026
1,410.00
1,430.00
1,404.00
1,427.50
1,427.50
+0.78%
3,802,100
0.77
Aug 05, 2026
1,414.50
1,422.00
1,405.00
1,416.50
1,416.50
+0.50%
4,072,700
0.82
Aug 04, 2026
1,435.00
1,436.00
1,407.00
1,409.50
1,409.50
-1.47%
4,216,500
0.85
Aug 03, 2026
1,451.00
1,453.00
1,404.00
1,430.50
1,430.50
-2.89%
6,409,500
1.31
Jul 31, 2026
1,464.00
1,486.50
1,458.50
1,473.00
1,473.00
-1.17%
6,968,600
1.46
Jul 30, 2026
1,507.00
1,511.50
1,476.50
1,490.50
1,490.50
-1.81%
4,587,300
0.98
Jul 29, 2026
1,490.00
1,518.00
1,484.00
1,518.00
1,518.00
+3.48%
7,645,500
1.65
Jul 28, 2026
1,470.00
1,470.50
1,453.00
1,467.00
1,467.00
-0.20%
3,562,100
0.77
Jul 27, 2026
1,444.00
1,470.00
1,444.00
1,470.00
1,470.00
+2.15%
4,148,000
0.91
Jul 24, 2026
1,428.00
1,441.00
1,423.50
1,439.00
1,439.00
-0.03%
3,189,500
0.70
Jul 23, 2026
1,435.00
1,440.50
1,432.50
1,439.50
1,439.50
+0.17%
3,086,100
0.67
Jul 22, 2026
1,440.00
1,442.00
1,425.50
1,437.00
1,437.00
-0.21%
4,159,900
0.91
Jul 21, 2026
1,407.50
1,444.00
1,400.00
1,440.00
1,440.00
+3.60%
4,888,900
1.08
Jul 20, 2026
1,390.00
1,416.00
1,380.00
1,390.00
1,390.00
0.00%
0
0.00
Jul 17, 2026
1,412.50
1,416.00
1,380.00
1,390.00
1,390.00
-1.52%
5,151,200
1.13
Jul 16, 2026
1,414.00
1,420.50
1,407.00
1,411.50
1,411.50
-0.18%
3,150,000
0.69
Jul 15, 2026
1,415.00
1,418.50
1,406.50
1,414.00
1,414.00
+1.07%
3,392,200
0.75
Jul 14, 2026
1,394.00
1,401.00
1,385.50
1,399.00
1,399.00
+1.52%
4,764,000
1.05
Jul 13, 2026
1,374.50
1,381.50
1,369.50
1,378.00
1,378.00
+0.99%
3,054,700
0.68
Jul 10, 2026
1,374.50
1,379.00
1,360.50
1,364.50
1,364.50
-0.55%
3,446,600
0.76
Jul 09, 2026
1,370.00
1,378.00
1,362.50
1,372.00
1,372.00
-0.94%
3,725,600
0.83
Jul 08, 2026
1,382.50
1,392.50
1,378.50
1,385.00
1,385.00
+0.22%
4,145,400
0.93
Jul 07, 2026
1,383.00
1,388.50
1,379.00
1,382.00
1,382.00
+0.73%
3,736,000
0.83
Jul 06, 2026
1,355.00
1,372.50
1,345.00
1,372.00
1,372.00
+1.55%
3,748,100
0.83
Rows: