Education
About Us
Working with TipRanks
Follow Us
Mitsubishi UFJ Lease & Finance Company (JP:8593)
:8593
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
1,048.00
1,048.00
1,042.50
1,043.00
1,043.00
0.00%
2,119,600
0.45
May 27, 2025
1,042.50
1,044.50
1,036.00
1,043.00
1,043.00
+0.24%
2,470,500
0.52
May 26, 2025
1,054.50
1,055.50
1,040.00
1,040.50
1,040.50
-1.33%
3,167,700
0.67
May 23, 2025
1,047.00
1,059.50
1,044.50
1,054.50
1,054.50
+1.59%
5,437,400
1.15
May 22, 2025
1,027.50
1,039.00
1,024.00
1,038.00
1,038.00
+0.83%
3,504,600
0.73
May 21, 2025
1,022.00
1,032.00
1,021.00
1,029.50
1,029.50
+0.98%
3,655,800
0.76
May 20, 2025
1,019.50
1,022.50
1,012.50
1,019.50
1,019.50
+0.54%
4,496,400
0.94
May 19, 2025
1,012.00
1,016.00
1,008.00
1,014.00
1,014.00
+0.20%
4,150,400
0.88
May 16, 2025
1,032.00
1,033.00
1,008.50
1,012.00
1,012.00
+0.40%
4,837,700
1.03
May 15, 2025
1,010.00
1,011.50
1,002.50
1,008.00
1,008.00
-0.69%
2,810,900
0.60
May 14, 2025
1,015.50
1,016.00
1,002.00
1,015.00
1,015.00
+0.10%
3,154,200
0.67
May 13, 2025
1,024.50
1,026.00
1,011.00
1,014.00
1,014.00
-0.29%
3,136,700
0.67
May 12, 2025
1,012.00
1,018.50
1,011.00
1,017.00
1,017.00
+0.89%
2,739,900
0.58
May 09, 2025
1,004.00
1,011.50
1,002.00
1,008.00
1,008.00
+0.70%
4,243,900
0.91
May 08, 2025
1,000.00
1,002.00
997.60
1,001.00
1,001.00
+0.10%
3,555,900
0.76
May 07, 2025
1,008.00
1,008.00
1,000.00
1,000.00
1,000.00
-0.25%
4,451,800
0.96
May 02, 2025
1,002.50
1,007.00
1,001.50
1,002.50
1,002.50
-0.40%
2,496,000
0.54
May 01, 2025
1,003.50
1,008.00
1,000.00
1,006.50
1,006.50
0.00%
2,392,900
0.52
Apr 30, 2025
1,010.50
1,010.50
999.30
1,006.50
1,006.50
-0.15%
4,240,600
0.92
Apr 28, 2025
1,006.50
1,013.00
1,003.50
1,008.00
1,008.00
+0.60%
3,123,200
0.68
Apr 25, 2025
1,000.00
1,004.50
996.50
1,002.00
1,002.00
+0.53%
3,052,400
0.66
Apr 24, 2025
996.00
1,003.00
993.20
996.70
996.70
+0.14%
2,803,300
0.61
Apr 23, 2025
1,000.00
1,002.50
989.20
995.30
995.30
+0.43%
3,452,400
0.75
Apr 22, 2025
971.10
993.50
968.80
991.00
991.00
+2.05%
5,106,200
1.13
Apr 21, 2025
978.90
979.20
967.90
971.10
971.10
-0.80%
2,898,900
0.64
Apr 18, 2025
968.50
979.30
966.30
978.90
978.90
+1.24%
2,884,000
0.64
Apr 17, 2025
956.00
966.90
953.00
966.90
966.90
+1.09%
2,487,400
0.55
Apr 16, 2025
949.00
956.50
946.70
956.50
956.50
+0.89%
3,006,000
0.66
Apr 15, 2025
955.60
958.80
946.50
948.10
948.10
-0.43%
5,088,900
1.12
Apr 14, 2025
958.00
958.80
950.20
952.20
952.20
+0.64%
3,760,900
0.84
Apr 11, 2025
932.90
951.10
926.30
946.10
946.10
-1.62%
5,310,400
1.19
Apr 10, 2025
959.20
969.20
952.40
961.70
961.70
+3.92%
9,478,900
2.16
Apr 09, 2025
945.00
946.00
915.50
925.40
925.40
-2.50%
7,640,300
1.76
Apr 08, 2025
938.90
958.90
935.50
949.10
949.10
+4.84%
8,752,800
2.06
Apr 07, 2025
888.80
925.10
870.60
905.30
905.30
-5.82%
15,713,200
3.86
Apr 04, 2025
994.40
1,002.00
947.50
961.20
961.20
-4.12%
16,276,200
4.22
Apr 03, 2025
999.80
1,005.00
992.50
1,002.50
1,002.50
-0.35%
12,449,500
3.37
Apr 02, 2025
1,021.00
1,021.00
1,005.00
1,006.00
1,006.00
-0.84%
4,556,300
1.25
Apr 01, 2025
1,027.50
1,028.00
1,013.00
1,014.50
1,014.50
+0.69%
5,251,400
1.45
Mar 31, 2025
1,012.00
1,016.00
1,005.50
1,007.50
1,007.50
-1.99%
6,429,700
1.81
Mar 28, 2025
1,027.00
1,034.00
1,022.50
1,028.00
1,028.00
-0.63%
4,149,700
1.17
Mar 27, 2025
1,046.50
1,054.50
1,044.00
1,054.50
1,034.50
+2.76%
4,129,799
1.18
Mar 26, 2025
1,045.00
1,049.00
1,040.50
1,046.00
1,026.16
+2.42%
3,836,900
1.09
Mar 25, 2025
1,049.50
1,049.50
1,040.00
1,041.00
1,021.26
+1.45%
4,226,000
1.21
Mar 24, 2025
1,052.00
1,052.00
1,040.00
1,046.00
1,026.16
+1.40%
3,171,900
0.91
Mar 21, 2025
1,050.00
1,054.50
1,048.50
1,051.50
1,031.56
+1.98%
5,058,400
1.47
Mar 19, 2025
1,047.00
1,053.50
1,040.00
1,051.00
1,031.07
+2.37%
3,650,700
1.06
Mar 18, 2025
1,043.00
1,052.00
1,040.50
1,046.50
1,026.65
+3.07%
4,205,600
1.23
Mar 17, 2025
1,034.00
1,036.50
1,031.00
1,035.00
1,015.37
+2.43%
3,520,100
1.04
Mar 14, 2025
1,025.50
1,031.50
1,023.00
1,030.00
1,010.46
+2.23%
3,049,800
0.90
Rows: