Want to see JP:8591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,957.00
6,089.00
5,949.00
6,089.00
6,089.00
+0.08%
3,498,200
1.08
Sep 10, 2026
6,026.00
6,091.00
5,995.00
6,084.00
6,084.00
+1.05%
3,070,100
0.95
Sep 09, 2026
6,041.00
6,114.00
6,008.00
6,021.00
6,021.00
-0.17%
3,462,100
1.07
Sep 08, 2026
6,094.00
6,152.00
6,031.00
6,031.00
6,031.00
-2.74%
3,502,400
1.08
Sep 07, 2026
6,245.00
6,285.00
6,173.00
6,201.00
6,201.00
-0.66%
2,127,200
0.65
Sep 04, 2026
6,365.00
6,399.00
6,169.00
6,242.00
6,242.00
-1.72%
3,774,400
1.16
Sep 03, 2026
6,386.00
6,583.00
6,342.00
6,351.00
6,351.00
+1.03%
5,817,400
1.80
Sep 02, 2026
6,356.00
6,388.00
6,268.00
6,286.00
6,286.00
-1.18%
4,188,300
1.30
Sep 01, 2026
6,318.00
6,423.00
6,254.00
6,361.00
6,361.00
+1.23%
2,831,900
0.87
Aug 31, 2026
6,224.00
6,319.00
6,197.00
6,284.00
6,284.00
+1.06%
4,198,500
1.29
Aug 28, 2026
6,264.00
6,264.00
6,141.00
6,218.00
6,218.00
-2.00%
4,842,400
1.50
Aug 27, 2026
6,399.00
6,424.00
6,318.00
6,345.00
6,345.00
+0.32%
2,432,300
0.75
Aug 26, 2026
6,300.00
6,347.00
6,275.00
6,325.00
6,325.00
+0.73%
2,091,900
0.62
Aug 25, 2026
6,212.00
6,301.00
6,208.00
6,279.00
6,279.00
+1.13%
2,168,000
0.64
Aug 24, 2026
6,168.00
6,240.00
6,116.00
6,209.00
6,209.00
+1.54%
3,175,700
0.93
Aug 21, 2026
6,007.00
6,142.00
6,005.00
6,115.00
6,115.00
+1.56%
2,344,000
0.68
Aug 20, 2026
5,995.00
6,034.00
5,956.00
6,021.00
6,021.00
-0.05%
4,069,100
1.19
Aug 19, 2026
6,200.00
6,295.00
6,024.00
6,024.00
6,024.00
-4.31%
4,180,700
1.23
Aug 18, 2026
6,367.00
6,401.00
6,262.00
6,295.00
6,295.00
-0.91%
3,021,600
0.88
Aug 17, 2026
6,393.00
6,398.00
6,324.00
6,353.00
6,353.00
-0.36%
2,166,100
0.62
Aug 14, 2026
6,455.00
6,491.00
6,376.00
6,376.00
6,376.00
+0.06%
3,076,400
0.88
Aug 13, 2026
6,425.00
6,425.00
6,300.00
6,372.00
6,372.00
+0.33%
3,219,200
0.92
Aug 12, 2026
6,293.00
6,359.00
6,244.00
6,351.00
6,351.00
+1.26%
3,720,800
1.06
Aug 11, 2026
6,272.00
6,398.00
6,247.00
6,272.00
6,272.00
0.00%
0
0.00
Aug 10, 2026
6,356.00
6,398.00
6,247.00
6,272.00
6,272.00
-1.01%
3,434,800
0.96
Aug 07, 2026
6,328.00
6,480.00
6,266.00
6,336.00
6,336.00
-2.72%
4,978,700
1.36
Aug 06, 2026
6,505.00
6,534.00
6,472.00
6,513.00
6,513.00
-0.52%
2,873,500
0.78
Aug 05, 2026
6,384.00
6,547.00
6,384.00
6,547.00
6,547.00
+3.46%
3,197,700
0.86
Aug 04, 2026
6,333.00
6,366.00
6,272.00
6,328.00
6,328.00
-0.32%
2,954,200
0.79
Aug 03, 2026
6,350.00
6,389.00
6,157.00
6,348.00
6,348.00
-0.97%
3,641,200
0.99
Jul 31, 2026
6,300.00
6,503.00
6,300.00
6,410.00
6,410.00
+1.50%
3,900,700
1.08
Jul 30, 2026
6,381.00
6,382.00
6,274.00
6,315.00
6,315.00
-2.79%
4,361,000
1.23
Jul 29, 2026
6,398.00
6,496.00
6,358.00
6,496.00
6,496.00
+1.50%
4,434,700
1.26
Jul 28, 2026
6,674.00
6,680.00
6,361.00
6,400.00
6,400.00
-4.09%
4,200,700
1.19
Jul 27, 2026
6,590.00
6,673.00
6,550.00
6,673.00
6,673.00
+2.11%
2,955,900
0.85
Jul 24, 2026
6,529.00
6,591.00
6,513.00
6,535.00
6,535.00
-1.24%
2,486,900
0.69
Jul 23, 2026
6,590.00
6,653.00
6,583.00
6,617.00
6,617.00
+0.53%
2,738,100
0.76
Jul 22, 2026
6,529.00
6,639.00
6,492.00
6,582.00
6,582.00
+1.23%
3,138,200
0.87
Jul 21, 2026
6,241.00
6,502.00
6,212.00
6,502.00
6,502.00
+4.82%
3,598,900
1.00
Jul 20, 2026
6,203.00
6,463.00
6,115.00
6,203.00
6,203.00
0.00%
0
0.00
Jul 17, 2026
6,423.00
6,463.00
6,115.00
6,203.00
6,203.00
-4.79%
4,639,700
1.29
Jul 16, 2026
6,531.00
6,605.00
6,511.00
6,515.00
6,515.00
-1.18%
2,872,500
0.80
Jul 15, 2026
6,555.00
6,593.00
6,509.00
6,593.00
6,593.00
+2.53%
2,436,800
0.68
Jul 14, 2026
6,387.00
6,472.00
6,321.00
6,430.00
6,430.00
+0.61%
2,358,600
0.66
Jul 13, 2026
6,509.00
6,580.00
6,364.00
6,391.00
6,391.00
-1.21%
2,391,800
0.66
Jul 10, 2026
6,500.00
6,508.00
6,419.00
6,469.00
6,469.00
+0.31%
2,832,000
0.78
Jul 09, 2026
6,346.00
6,452.00
6,311.00
6,449.00
6,449.00
+1.13%
2,652,900
0.73
Jul 08, 2026
6,365.00
6,444.00
6,326.00
6,377.00
6,377.00
-0.64%
3,304,800
0.91
Jul 07, 2026
6,460.00
6,526.00
6,417.00
6,418.00
6,418.00
+0.47%
3,389,200
0.93
Jul 06, 2026
6,358.00
6,405.00
6,332.00
6,388.00
6,388.00
+0.90%
1,702,900
0.46
Rows: