Want to see JP:8591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5,849.00
5,890.00
5,776.00
5,846.00
5,846.00
+0.33%
3,901,200
1.22
Oct 29, 2026
5,774.00
5,864.00
5,774.00
5,827.00
5,827.00
+0.94%
6,106,600
1.93
Oct 28, 2026
5,850.00
5,850.00
5,773.00
5,773.00
5,773.00
-0.57%
2,659,000
0.83
Oct 27, 2026
5,785.00
5,806.00
5,722.00
5,806.00
5,806.00
+1.26%
2,323,500
0.72
Oct 26, 2026
5,730.00
5,790.00
5,705.00
5,734.00
5,734.00
+0.03%
2,959,700
0.91
Oct 23, 2026
5,720.00
5,746.00
5,609.00
5,732.00
5,732.00
-0.57%
3,643,000
1.12
Oct 22, 2026
5,902.00
5,902.00
5,761.00
5,765.00
5,765.00
-1.25%
2,377,800
0.73
Oct 21, 2026
5,804.00
5,838.00
5,780.00
5,838.00
5,838.00
+1.80%
3,104,500
0.95
Oct 20, 2026
5,830.00
5,853.00
5,708.00
5,735.00
5,735.00
-1.98%
2,408,700
0.74
Oct 19, 2026
5,815.00
5,858.00
5,778.00
5,851.00
5,851.00
-0.09%
2,869,700
0.88
Oct 16, 2026
5,796.00
5,890.00
5,796.00
5,856.00
5,856.00
+2.36%
4,034,300
1.24
Oct 15, 2026
5,715.00
5,804.00
5,681.00
5,721.00
5,721.00
-1.33%
7,922,800
2.53
Oct 14, 2026
5,813.00
5,840.00
5,781.00
5,798.00
5,798.00
-0.70%
4,243,900
1.35
Oct 13, 2026
5,803.00
5,881.00
5,782.00
5,839.00
5,839.00
+1.20%
3,194,800
1.02
Oct 12, 2026
5,770.00
5,818.00
5,744.00
5,770.00
5,770.00
0.00%
0
0.00
Oct 09, 2026
5,772.00
5,818.00
5,744.00
5,770.00
5,770.00
+0.33%
2,964,400
0.94
Oct 08, 2026
5,822.00
5,838.00
5,751.00
5,751.00
5,751.00
-2.14%
3,529,100
1.12
Oct 07, 2026
5,867.00
5,954.00
5,845.00
5,877.00
5,877.00
+0.12%
3,399,300
1.09
Oct 06, 2026
5,895.00
5,919.00
5,858.00
5,870.00
5,870.00
+0.34%
2,400,400
0.77
Oct 05, 2026
5,794.00
5,883.00
5,772.00
5,850.00
5,850.00
+1.83%
4,002,300
1.28
Oct 02, 2026
5,811.00
5,827.00
5,733.00
5,745.00
5,745.00
-2.81%
5,734,000
1.86
Oct 01, 2026
5,900.00
5,915.00
5,849.00
5,911.00
5,911.00
-1.00%
4,041,500
1.33
Sep 30, 2026
5,889.00
5,995.00
5,854.00
5,971.00
5,971.00
+1.82%
4,235,200
1.40
Sep 29, 2026
5,952.00
5,990.00
5,838.00
5,864.00
5,864.00
-2.65%
4,571,900
1.52
Sep 28, 2026
6,138.00
6,166.00
6,116.00
6,131.00
6,023.73
-0.65%
3,545,800
1.19
Sep 25, 2026
6,124.00
6,173.00
6,080.00
6,171.00
6,063.03
+2.00%
2,776,600
0.93
Sep 24, 2026
6,154.00
6,163.00
6,050.00
6,050.00
5,944.15
-1.56%
3,653,700
1.22
Sep 23, 2026
6,146.00
6,262.00
6,130.00
6,146.00
6,038.47
0.00%
0
0.00
Sep 22, 2026
6,146.00
6,262.00
6,130.00
6,146.00
6,038.47
0.00%
0
0.00
Sep 21, 2026
6,146.00
6,262.00
6,130.00
6,146.00
6,038.47
0.00%
0
0.00
Sep 18, 2026
6,230.00
6,262.00
6,130.00
6,146.00
6,038.47
-1.11%
4,880,900
1.57
Sep 17, 2026
6,183.00
6,260.00
6,183.00
6,215.00
6,106.26
+0.73%
2,443,000
0.78
Sep 16, 2026
6,209.00
6,244.00
6,161.00
6,170.00
6,062.05
+1.00%
2,747,300
0.86
Sep 15, 2026
6,152.00
6,185.00
6,067.00
6,109.00
6,002.11
-0.70%
2,745,300
0.86
Sep 14, 2026
6,099.00
6,175.00
6,082.00
6,152.00
6,044.36
+1.03%
2,093,200
0.65
Sep 11, 2026
5,957.00
6,089.00
5,949.00
6,089.00
5,982.47
+0.08%
3,498,200
1.08
Sep 10, 2026
6,026.00
6,091.00
5,995.00
6,084.00
5,977.55
+1.05%
3,070,100
0.95
Sep 09, 2026
6,041.00
6,114.00
6,008.00
6,021.00
5,915.65
-0.17%
3,462,100
1.07
Sep 08, 2026
6,094.00
6,152.00
6,031.00
6,031.00
5,925.48
-2.74%
3,502,400
1.08
Sep 07, 2026
6,245.00
6,285.00
6,173.00
6,201.00
6,092.51
-0.66%
2,127,200
0.65
Sep 04, 2026
6,365.00
6,399.00
6,169.00
6,242.00
6,132.79
-1.72%
3,774,400
1.16
Sep 03, 2026
6,386.00
6,583.00
6,342.00
6,351.00
6,239.88
+1.03%
5,817,400
1.80
Sep 02, 2026
6,356.00
6,388.00
6,268.00
6,286.00
6,176.02
-1.18%
4,188,299
1.30
Sep 01, 2026
6,318.00
6,423.00
6,254.00
6,361.00
6,249.71
+1.23%
2,831,900
0.87
Aug 31, 2026
6,224.00
6,319.00
6,197.00
6,284.00
6,174.05
+1.06%
4,198,500
1.29
Aug 28, 2026
6,264.00
6,264.00
6,141.00
6,218.00
6,109.21
-2.00%
4,842,400
1.50
Aug 27, 2026
6,399.00
6,424.00
6,318.00
6,345.00
6,233.99
+0.32%
2,432,300
0.75
Aug 26, 2026
6,300.00
6,347.00
6,275.00
6,325.00
6,214.34
+0.73%
2,091,899
0.62
Aug 25, 2026
6,212.00
6,301.00
6,208.00
6,279.00
6,169.14
+1.13%
2,168,000
0.64
Aug 24, 2026
6,168.00
6,240.00
6,116.00
6,209.00
6,100.37
+1.54%
3,175,700
0.93
Rows: