tiprankstipranks
Japan Asia Investment Company, Limited (JP:8518)
:8518
Japanese Market
8518
Japan Asia Investment Company, Limited
RESEARCH TOOLSreports
Want to see JP:8518 full AI Analyst Report?

Japan Asia Investment Company, Limited (8518) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
153.00
155.00
153.00
154.00
154.00
-1.28%
33,300
0.62
Sep 10, 2026
156.00
156.00
154.00
156.00
156.00
+0.65%
25,800
0.48
Sep 09, 2026
156.00
157.00
154.00
155.00
155.00
0.00%
35,700
0.66
Sep 08, 2026
153.00
155.00
153.00
155.00
155.00
+1.31%
37,400
0.69
Sep 07, 2026
153.00
154.00
152.00
153.00
153.00
0.00%
41,000
0.76
Sep 04, 2026
152.00
153.00
150.00
153.00
153.00
0.00%
49,700
0.92
Sep 03, 2026
153.00
153.00
151.00
153.00
153.00
0.00%
41,400
0.76
Sep 02, 2026
150.00
153.00
148.00
153.00
153.00
+2.00%
171,300
3.25
Sep 01, 2026
152.00
154.00
146.00
150.00
150.00
+8.70%
712,300
17.17
Aug 31, 2026
136.00
138.00
136.00
138.00
138.00
+0.73%
18,000
0.42
Aug 28, 2026
135.00
139.00
135.00
137.00
137.00
0.00%
22,000
0.51
Aug 27, 2026
138.00
139.00
135.00
137.00
137.00
-1.44%
28,300
0.65
Aug 26, 2026
137.00
139.00
137.00
139.00
139.00
+0.72%
14,700
0.34
Aug 25, 2026
139.00
139.00
136.00
138.00
138.00
-0.72%
29,600
0.66
Aug 24, 2026
138.00
140.00
137.00
139.00
139.00
0.00%
21,100
0.44
Aug 21, 2026
139.00
139.00
137.00
139.00
139.00
-0.71%
13,900
0.29
Aug 20, 2026
137.00
140.00
137.00
140.00
140.00
+1.45%
23,500
0.48
Aug 19, 2026
139.00
139.00
137.00
138.00
138.00
-0.72%
38,600
0.79
Aug 18, 2026
143.00
144.00
138.00
139.00
139.00
-2.11%
75,600
1.56
Aug 17, 2026
143.00
144.00
140.00
142.00
142.00
-0.70%
37,300
0.73
Aug 14, 2026
138.00
145.00
137.00
143.00
143.00
+5.15%
77,900
1.55
Aug 13, 2026
135.00
137.00
134.00
136.00
136.00
+1.49%
37,100
0.74
Aug 12, 2026
135.00
135.00
134.00
134.00
134.00
-0.74%
12,500
0.24
Aug 11, 2026
135.00
135.00
131.00
135.00
135.00
0.00%
0
0.00
Aug 10, 2026
131.00
135.00
131.00
135.00
135.00
+3.05%
23,500
0.44
Aug 07, 2026
133.00
134.00
130.00
131.00
131.00
+0.77%
45,200
0.84
Aug 06, 2026
131.00
135.00
128.00
130.00
130.00
-3.70%
34,000
0.62
Aug 05, 2026
132.00
135.00
131.00
135.00
135.00
+3.05%
52,600
0.97
Aug 04, 2026
128.00
132.00
125.00
131.00
131.00
+4.80%
522,900
11.22
Aug 03, 2026
135.00
135.00
122.00
125.00
125.00
-6.02%
81,000
1.79
Jul 31, 2026
134.00
134.00
128.00
133.00
133.00
+1.53%
24,500
0.55
Jul 30, 2026
126.00
131.00
125.00
131.00
131.00
+3.15%
29,800
0.67
Jul 29, 2026
127.00
128.00
126.00
127.00
127.00
-0.78%
11,500
0.25
Jul 28, 2026
128.00
132.00
127.00
128.00
128.00
-1.54%
33,200
0.71
Jul 27, 2026
124.00
130.00
124.00
130.00
130.00
+4.84%
29,200
0.63
Jul 24, 2026
126.00
126.00
124.00
124.00
124.00
-0.80%
10,500
0.23
Jul 23, 2026
125.00
126.00
123.00
125.00
125.00
0.00%
18,500
0.39
Jul 22, 2026
125.00
127.00
125.00
125.00
125.00
0.00%
16,800
0.36
Jul 21, 2026
124.00
127.00
124.00
125.00
125.00
-2.34%
25,900
0.53
Jul 20, 2026
128.00
129.00
124.00
128.00
128.00
0.00%
0
0.00
Jul 17, 2026
125.00
129.00
124.00
128.00
128.00
-3.03%
64,500
1.30
Jul 16, 2026
129.00
134.00
129.00
132.00
132.00
-1.49%
27,000
0.54
Jul 15, 2026
127.00
134.00
127.00
134.00
134.00
+5.51%
49,300
0.96
Jul 14, 2026
123.00
127.00
123.00
127.00
127.00
+1.60%
5,500
0.11
Jul 13, 2026
122.00
128.00
122.00
125.00
125.00
-0.79%
45,400
0.87
Jul 10, 2026
127.00
127.00
125.00
126.00
126.00
-0.79%
26,300
0.49
Jul 09, 2026
127.00
127.00
125.00
127.00
127.00
0.00%
14,200
0.26
Jul 08, 2026
129.00
129.00
124.00
127.00
127.00
+1.60%
41,900
0.75
Jul 07, 2026
127.00
127.00
124.00
125.00
125.00
0.00%
9,200
0.16
Jul 06, 2026
127.00
127.00
125.00
125.00
125.00
-1.57%
22,700
0.38
Rows:
50