Want to see JP:8395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,460.00
6,590.00
6,340.00
6,500.00
6,500.00
0.00%
73,000
1.14
Oct 29, 2026
6,350.00
6,500.00
6,320.00
6,500.00
6,500.00
+3.34%
369,400
6.23
Oct 28, 2026
6,400.00
6,400.00
6,250.00
6,290.00
6,290.00
-0.16%
73,700
1.25
Oct 27, 2026
6,190.00
6,320.00
6,120.00
6,300.00
6,300.00
+3.28%
87,400
1.49
Oct 26, 2026
6,070.00
6,170.00
6,050.00
6,100.00
6,100.00
+0.49%
52,000
0.87
Oct 23, 2026
5,900.00
6,180.00
5,600.00
6,070.00
6,070.00
-0.98%
138,800
2.36
Oct 22, 2026
6,380.00
6,380.00
6,100.00
6,130.00
6,130.00
-3.31%
58,100
0.98
Oct 21, 2026
6,180.00
6,350.00
6,170.00
6,340.00
6,340.00
+4.11%
50,900
0.86
Oct 20, 2026
6,500.00
6,500.00
6,060.00
6,090.00
6,090.00
-6.31%
63,700
1.08
Oct 19, 2026
6,440.00
6,500.00
6,280.00
6,500.00
6,500.00
-0.61%
51,100
0.87
Oct 16, 2026
6,400.00
6,540.00
6,400.00
6,540.00
6,540.00
+3.65%
57,200
0.97
Oct 15, 2026
6,450.00
6,510.00
6,210.00
6,310.00
6,310.00
-3.66%
82,500
1.43
Oct 14, 2026
6,720.00
6,780.00
6,490.00
6,550.00
6,550.00
-2.53%
76,700
1.32
Oct 13, 2026
6,730.00
6,830.00
6,680.00
6,720.00
6,720.00
+0.90%
75,700
1.33
Oct 12, 2026
6,660.00
6,910.00
6,630.00
6,660.00
6,660.00
0.00%
0
0.00
Oct 09, 2026
6,820.00
6,910.00
6,630.00
6,660.00
6,660.00
-2.35%
60,300
1.05
Oct 08, 2026
7,080.00
7,080.00
6,820.00
6,820.00
6,820.00
-4.08%
66,500
1.17
Oct 07, 2026
7,120.00
7,280.00
7,060.00
7,110.00
7,110.00
-1.80%
54,300
0.96
Oct 06, 2026
7,100.00
7,270.00
7,050.00
7,240.00
7,240.00
+2.84%
73,300
1.30
Oct 05, 2026
7,020.00
7,090.00
6,930.00
7,040.00
7,040.00
+1.00%
45,100
0.80
Oct 02, 2026
6,930.00
7,190.00
6,930.00
6,970.00
6,970.00
+0.43%
72,600
1.30
Oct 01, 2026
6,950.00
6,950.00
6,690.00
6,940.00
6,940.00
-0.86%
84,500
1.54
Sep 30, 2026
6,850.00
7,080.00
6,840.00
7,000.00
7,000.00
+1.30%
45,800
0.84
Sep 29, 2026
6,940.00
6,980.00
6,780.00
6,910.00
6,910.00
-0.50%
45,000
0.82
Sep 28, 2026
7,040.00
7,090.00
6,970.00
7,000.00
6,945.00
-1.13%
61,800
1.14
Sep 25, 2026
6,700.00
7,080.00
6,700.00
7,080.00
7,024.37
+5.36%
78,500
1.46
Sep 24, 2026
6,760.00
6,760.00
6,570.00
6,720.00
6,667.20
-0.88%
64,400
1.21
Sep 23, 2026
6,780.00
6,780.00
6,570.00
6,780.00
6,726.73
0.00%
0
0.00
Sep 22, 2026
6,780.00
6,780.00
6,570.00
6,780.00
6,726.73
0.00%
0
0.00
Sep 21, 2026
6,780.00
6,780.00
6,570.00
6,780.00
6,726.73
0.00%
0
0.00
Sep 18, 2026
6,680.00
6,780.00
6,570.00
6,780.00
6,726.73
+1.50%
71,300
1.30
Sep 17, 2026
6,750.00
6,830.00
6,600.00
6,680.00
6,627.51
-0.15%
36,200
0.66
Sep 16, 2026
6,650.00
6,750.00
6,640.00
6,690.00
6,637.44
+1.67%
25,300
0.45
Sep 15, 2026
6,630.00
6,740.00
6,560.00
6,580.00
6,528.30
-1.79%
29,600
0.53
Sep 14, 2026
6,500.00
6,750.00
6,500.00
6,700.00
6,647.36
+1.52%
53,700
0.96
Sep 11, 2026
6,480.00
6,650.00
6,310.00
6,600.00
6,548.14
+0.30%
71,700
1.29
Sep 10, 2026
6,350.00
6,610.00
6,310.00
6,580.00
6,528.30
+3.95%
48,700
0.88
Sep 09, 2026
6,370.00
6,520.00
6,310.00
6,330.00
6,280.26
-1.09%
54,900
1.00
Sep 08, 2026
6,560.00
6,620.00
6,400.00
6,400.00
6,349.71
-3.32%
52,800
0.96
Sep 07, 2026
6,590.00
6,640.00
6,500.00
6,620.00
6,567.99
+0.76%
44,300
0.80
Sep 04, 2026
6,610.00
6,650.00
6,430.00
6,570.00
6,518.38
-0.90%
54,200
0.98
Sep 03, 2026
6,560.00
6,700.00
6,500.00
6,630.00
6,577.91
+1.69%
41,100
0.74
Sep 02, 2026
6,430.00
6,580.00
6,380.00
6,520.00
6,468.77
0.00%
47,300
0.86
Sep 01, 2026
6,520.00
6,600.00
6,430.00
6,520.00
6,468.77
-0.91%
42,100
0.76
Aug 31, 2026
6,630.00
6,750.00
6,530.00
6,580.00
6,528.30
-0.75%
45,600
0.83
Aug 28, 2026
6,510.00
6,670.00
6,450.00
6,630.00
6,577.91
+1.84%
45,000
0.81
Aug 27, 2026
6,460.00
6,570.00
6,420.00
6,510.00
6,458.85
+0.77%
41,700
0.75
Aug 26, 2026
6,390.00
6,530.00
6,360.00
6,460.00
6,409.24
+1.73%
42,300
0.76
Aug 25, 2026
6,260.00
6,410.00
6,260.00
6,350.00
6,300.11
+1.44%
44,500
0.79
Aug 24, 2026
6,510.00
6,510.00
6,260.00
6,260.00
6,210.81
-3.10%
53,900
0.96
Rows: