Want to see JP:8395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
6,370.00
6,520.00
6,310.00
6,330.00
6,330.00
-1.09%
54,900
1.00
Sep 08, 2026
6,560.00
6,620.00
6,400.00
6,400.00
6,400.00
-3.32%
52,800
0.96
Sep 07, 2026
6,590.00
6,640.00
6,500.00
6,620.00
6,620.00
+0.76%
44,300
0.80
Sep 04, 2026
6,610.00
6,650.00
6,430.00
6,570.00
6,570.00
-0.90%
54,200
0.98
Sep 03, 2026
6,560.00
6,700.00
6,500.00
6,630.00
6,630.00
+1.69%
41,100
0.74
Sep 02, 2026
6,430.00
6,580.00
6,380.00
6,520.00
6,520.00
0.00%
47,300
0.86
Sep 01, 2026
6,520.00
6,600.00
6,430.00
6,520.00
6,520.00
-0.91%
42,100
0.76
Aug 31, 2026
6,630.00
6,750.00
6,530.00
6,580.00
6,580.00
-0.75%
45,600
0.83
Aug 28, 2026
6,510.00
6,670.00
6,450.00
6,630.00
6,630.00
+1.84%
45,000
0.81
Aug 27, 2026
6,460.00
6,570.00
6,420.00
6,510.00
6,510.00
+0.77%
41,700
0.75
Aug 26, 2026
6,390.00
6,530.00
6,360.00
6,460.00
6,460.00
+1.73%
42,300
0.76
Aug 25, 2026
6,260.00
6,410.00
6,260.00
6,350.00
6,350.00
+1.44%
44,500
0.79
Aug 24, 2026
6,510.00
6,510.00
6,260.00
6,260.00
6,260.00
-3.10%
53,900
0.96
Aug 21, 2026
6,300.00
6,470.00
6,250.00
6,460.00
6,460.00
+1.25%
62,400
1.09
Aug 20, 2026
6,570.00
6,570.00
6,260.00
6,380.00
6,380.00
-2.00%
111,700
1.99
Aug 19, 2026
6,650.00
6,820.00
6,480.00
6,510.00
6,510.00
-3.56%
127,900
2.34
Aug 18, 2026
6,500.00
6,820.00
6,500.00
6,750.00
6,750.00
+4.81%
133,700
2.51
Aug 17, 2026
6,440.00
6,510.00
6,380.00
6,440.00
6,440.00
+0.94%
63,900
1.20
Aug 14, 2026
6,240.00
6,560.00
6,240.00
6,380.00
6,380.00
+2.08%
131,500
2.52
Aug 13, 2026
6,000.00
6,250.00
5,910.00
6,250.00
6,250.00
+4.69%
76,900
1.49
Aug 12, 2026
5,910.00
6,050.00
5,900.00
5,970.00
5,970.00
+3.29%
56,700
1.09
Aug 11, 2026
5,780.00
5,900.00
5,770.00
5,780.00
5,780.00
0.00%
0
0.00
Aug 10, 2026
5,900.00
5,900.00
5,770.00
5,780.00
5,780.00
-1.70%
42,400
0.78
Aug 07, 2026
5,850.00
5,990.00
5,810.00
5,880.00
5,880.00
+0.86%
55,900
1.02
Aug 06, 2026
5,710.00
6,010.00
5,710.00
5,830.00
5,830.00
+0.52%
80,900
1.49
Aug 05, 2026
5,560.00
5,860.00
5,510.00
5,800.00
5,800.00
+5.45%
89,500
1.65
Aug 04, 2026
5,480.00
5,590.00
5,380.00
5,500.00
5,500.00
-0.36%
55,300
1.02
Aug 03, 2026
5,580.00
5,610.00
5,270.00
5,520.00
5,520.00
-1.43%
83,400
1.58
Jul 31, 2026
5,600.00
5,660.00
5,420.00
5,600.00
5,600.00
+2.38%
54,200
1.04
Jul 30, 2026
5,480.00
5,520.00
5,380.00
5,470.00
5,470.00
-1.97%
68,700
1.35
Jul 29, 2026
5,770.00
5,770.00
5,380.00
5,580.00
5,580.00
-4.12%
129,800
2.63
Jul 28, 2026
6,000.00
6,000.00
5,750.00
5,820.00
5,820.00
-3.00%
73,100
1.50
Jul 27, 2026
5,980.00
6,010.00
5,880.00
6,000.00
6,000.00
+1.52%
96,600
2.04
Jul 24, 2026
5,710.00
5,920.00
5,710.00
5,910.00
5,910.00
+1.72%
43,300
0.91
Jul 23, 2026
5,770.00
5,850.00
5,740.00
5,810.00
5,810.00
+0.69%
50,100
1.05
Jul 22, 2026
5,730.00
5,800.00
5,670.00
5,770.00
5,770.00
+1.76%
34,700
0.72
Jul 21, 2026
5,440.00
5,710.00
5,380.00
5,670.00
5,670.00
+6.18%
61,600
1.29
Jul 20, 2026
5,340.00
5,760.00
5,270.00
5,340.00
5,340.00
0.00%
0
0.00
Jul 17, 2026
5,700.00
5,760.00
5,270.00
5,340.00
5,340.00
-7.93%
90,300
1.90
Jul 16, 2026
5,850.00
5,900.00
5,760.00
5,800.00
5,800.00
-1.36%
19,400
0.41
Jul 15, 2026
5,750.00
5,900.00
5,740.00
5,880.00
5,880.00
+2.26%
39,700
0.84
Jul 14, 2026
5,680.00
5,780.00
5,570.00
5,750.00
5,750.00
+1.95%
44,500
0.94
Jul 13, 2026
5,620.00
5,760.00
5,610.00
5,640.00
5,640.00
+0.89%
45,000
0.95
Jul 10, 2026
5,650.00
5,740.00
5,560.00
5,590.00
5,590.00
+0.72%
31,900
0.68
Jul 09, 2026
5,580.00
5,650.00
5,470.00
5,550.00
5,550.00
-0.89%
41,800
0.89
Jul 08, 2026
5,440.00
5,690.00
5,430.00
5,600.00
5,600.00
+1.82%
43,300
0.92
Jul 07, 2026
5,510.00
5,610.00
5,460.00
5,500.00
5,500.00
+1.29%
43,900
0.93
Jul 06, 2026
5,490.00
5,490.00
5,360.00
5,430.00
5,430.00
-0.73%
30,300
0.64
Jul 03, 2026
5,390.00
5,510.00
5,350.00
5,470.00
5,470.00
+1.48%
43,400
0.92
Jul 02, 2026
5,360.00
5,480.00
5,270.00
5,390.00
5,390.00
+2.28%
43,600
0.92
Rows: