Education
About Us
Working with TipRanks
Follow Us
Toho Bank, Ltd. (JP:8346)
:8346
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
446.00
457.00
444.00
456.00
456.00
+3.64%
746,200
0.94
Oct 17, 2025
439.00
444.00
437.00
440.00
440.00
-1.57%
527,600
0.66
Oct 16, 2025
437.00
447.00
436.00
447.00
447.00
+3.23%
682,900
0.85
Oct 15, 2025
432.00
435.00
429.00
433.00
433.00
+2.12%
433,400
0.53
Oct 14, 2025
425.00
433.00
420.00
424.00
424.00
-2.08%
852,700
1.04
Oct 10, 2025
439.00
441.00
432.00
433.00
433.00
-2.70%
790,000
0.95
Oct 09, 2025
435.00
445.00
434.00
445.00
445.00
+1.83%
798,800
0.95
Oct 08, 2025
437.00
446.00
435.00
437.00
437.00
+0.23%
647,900
0.77
Oct 07, 2025
436.00
441.00
434.00
436.00
436.00
0.00%
913,700
1.09
Oct 06, 2025
436.00
439.00
421.00
436.00
436.00
+0.46%
949,000
1.13
Oct 03, 2025
430.00
437.00
430.00
434.00
434.00
+0.93%
632,900
0.75
Oct 02, 2025
437.00
438.00
430.00
430.00
430.00
-2.27%
970,400
1.13
Oct 01, 2025
463.00
463.00
439.00
440.00
440.00
-5.38%
1,186,900
1.39
Sep 30, 2025
464.00
470.00
454.00
465.00
465.00
+0.22%
1,169,400
1.38
Sep 29, 2025
453.00
468.00
444.00
464.00
464.00
+2.88%
1,275,500
1.51
Sep 26, 2025
435.00
456.00
434.00
456.00
451.00
+5.50%
1,671,500
2.01
Sep 25, 2025
432.00
437.00
430.00
437.00
432.21
+2.75%
593,100
0.71
Sep 24, 2025
437.00
437.00
429.00
430.00
425.28
+0.41%
582,200
0.69
Sep 22, 2025
426.00
435.00
424.00
433.00
428.25
+2.53%
716,200
0.83
Sep 19, 2025
418.00
428.00
418.00
427.00
422.32
+3.29%
1,334,900
1.56
Sep 18, 2025
422.00
424.00
417.00
418.00
413.42
+0.63%
655,000
0.76
Sep 17, 2025
430.00
430.00
420.00
420.00
415.39
-1.47%
588,500
0.68
Sep 16, 2025
439.00
439.00
431.00
431.00
426.27
+0.41%
829,500
0.97
Sep 12, 2025
432.00
436.00
428.00
434.00
429.24
+3.01%
1,163,700
1.36
Sep 11, 2025
429.00
431.00
423.00
426.00
421.33
+1.59%
572,200
0.66
Sep 10, 2025
418.00
424.00
417.00
424.00
419.35
+3.30%
582,600
0.67
Sep 09, 2025
421.00
422.00
412.00
415.00
410.45
+0.14%
583,700
0.66
Sep 08, 2025
417.00
420.00
416.00
419.00
414.40
+1.84%
524,900
0.59
Sep 05, 2025
419.00
422.00
411.00
416.00
411.44
+0.63%
986,800
1.13
Sep 04, 2025
410.00
418.00
409.00
418.00
413.42
+3.84%
606,800
0.69
Sep 03, 2025
409.00
412.00
401.00
407.00
402.54
+0.37%
836,900
0.95
Sep 02, 2025
403.00
410.00
400.00
410.00
405.50
+3.64%
619,900
0.70
Sep 01, 2025
398.00
403.00
395.00
400.00
395.61
+1.62%
420,600
0.47
Aug 29, 2025
397.00
401.00
396.00
398.00
393.64
+0.60%
396,400
0.44
Aug 28, 2025
394.00
400.00
391.00
400.00
395.61
+1.87%
450,700
0.49
Aug 27, 2025
397.00
399.00
393.00
397.00
392.65
+1.11%
673,600
0.73
Aug 26, 2025
410.00
411.00
397.00
397.00
392.65
-1.62%
1,190,700
1.29
Aug 25, 2025
410.00
413.00
406.00
408.00
403.53
+2.36%
612,900
0.67
Aug 22, 2025
402.00
404.00
400.00
403.00
398.58
+2.38%
1,226,300
1.34
Aug 21, 2025
393.00
400.00
389.00
398.00
393.64
+2.40%
506,900
0.55
Aug 20, 2025
390.00
396.00
386.00
393.00
388.69
+2.68%
495,300
0.53
Aug 19, 2025
399.00
399.00
387.00
387.00
382.76
-1.44%
589,300
0.62
Aug 18, 2025
403.00
403.00
397.00
397.00
392.65
-0.40%
701,700
0.73
Aug 15, 2025
397.00
403.00
395.00
403.00
398.58
+3.42%
1,180,700
1.21
Aug 14, 2025
388.00
394.00
384.00
394.00
389.68
+2.15%
663,500
0.67
Aug 13, 2025
393.00
397.00
387.00
390.00
385.72
+1.37%
789,200
0.79
Aug 12, 2025
390.00
395.00
387.00
389.00
384.73
+1.63%
1,150,600
1.15
Aug 08, 2025
384.00
390.00
382.00
387.00
382.76
+1.63%
784,800
0.78
Aug 07, 2025
381.00
388.00
380.00
385.00
380.78
+2.44%
778,600
0.76
Aug 06, 2025
378.00
380.00
376.00
380.00
375.83
+2.73%
783,800
0.77
Rows: