Want to see JP:8346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
972.00
1,016.00
967.00
1,009.00
1,009.00
+0.70%
1,270,200
1.42
Sep 10, 2026
967.00
1,005.00
967.00
1,002.00
1,002.00
+3.41%
983,100
1.10
Sep 09, 2026
971.00
983.00
963.00
969.00
969.00
-0.72%
851,800
0.95
Sep 08, 2026
987.00
994.00
975.00
976.00
976.00
-2.50%
738,400
0.82
Sep 07, 2026
1,000.00
1,004.00
988.00
1,001.00
1,001.00
+0.91%
928,400
1.03
Sep 04, 2026
1,006.00
1,013.00
975.00
992.00
992.00
-1.10%
1,078,600
1.21
Sep 03, 2026
984.00
1,020.00
983.00
1,003.00
1,003.00
+2.35%
964,300
1.08
Sep 02, 2026
975.00
991.00
971.00
980.00
980.00
-0.91%
824,500
0.93
Sep 01, 2026
988.00
993.00
971.00
989.00
989.00
-0.40%
728,700
0.83
Aug 31, 2026
990.00
1,002.00
981.00
993.00
993.00
+0.10%
665,100
0.76
Aug 28, 2026
972.00
999.00
969.00
992.00
992.00
+1.85%
693,900
0.79
Aug 27, 2026
970.00
993.00
970.00
974.00
974.00
+0.52%
639,600
0.73
Aug 26, 2026
950.00
972.00
948.00
969.00
969.00
+2.76%
604,500
0.69
Aug 25, 2026
942.00
952.00
927.00
943.00
943.00
+0.64%
859,600
0.98
Aug 24, 2026
954.00
956.00
933.00
937.00
937.00
-1.37%
912,300
1.05
Aug 21, 2026
947.00
959.00
942.00
950.00
950.00
-0.11%
657,200
0.75
Aug 20, 2026
949.00
959.00
934.00
951.00
951.00
-0.42%
880,300
1.01
Aug 19, 2026
990.00
999.00
948.00
955.00
955.00
-5.35%
1,304,300
1.51
Aug 18, 2026
1,005.00
1,026.00
1,005.00
1,009.00
1,009.00
+0.70%
857,800
0.99
Aug 17, 2026
1,009.00
1,015.00
997.00
1,002.00
1,002.00
-0.10%
891,500
1.03
Aug 14, 2026
987.00
1,020.00
982.00
1,003.00
1,003.00
+1.42%
1,244,100
1.44
Aug 13, 2026
948.00
989.00
948.00
989.00
989.00
+5.78%
1,367,800
1.58
Aug 12, 2026
943.00
950.00
926.00
935.00
935.00
+0.75%
951,100
1.10
Aug 11, 2026
928.00
944.00
924.00
928.00
928.00
0.00%
0
0.00
Aug 10, 2026
942.00
944.00
924.00
928.00
928.00
-1.49%
973,600
1.11
Aug 07, 2026
958.00
962.00
935.00
942.00
942.00
-1.67%
795,900
0.91
Aug 06, 2026
929.00
958.00
928.00
958.00
958.00
+3.46%
1,233,100
1.43
Aug 05, 2026
891.00
928.00
891.00
926.00
926.00
+4.28%
956,300
1.09
Aug 04, 2026
866.00
893.00
866.00
888.00
888.00
+1.49%
1,252,600
1.44
Aug 03, 2026
850.00
884.00
847.00
875.00
875.00
+1.74%
1,120,800
1.31
Jul 31, 2026
861.00
873.00
840.00
860.00
860.00
+1.65%
1,428,400
1.72
Jul 30, 2026
851.00
857.00
841.00
846.00
846.00
-2.08%
1,326,600
1.64
Jul 29, 2026
895.00
895.00
834.00
864.00
864.00
-3.79%
1,770,100
2.23
Jul 28, 2026
937.00
938.00
895.00
898.00
898.00
-4.16%
1,045,600
1.33
Jul 27, 2026
915.00
938.00
910.00
937.00
937.00
+3.65%
967,000
1.25
Jul 24, 2026
874.00
904.00
872.00
904.00
904.00
+1.69%
606,100
0.78
Jul 23, 2026
880.00
898.00
878.00
889.00
889.00
+0.45%
627,900
0.81
Jul 22, 2026
875.00
896.00
869.00
885.00
885.00
+1.96%
855,900
1.11
Jul 21, 2026
828.00
875.00
821.00
868.00
868.00
+6.77%
1,398,600
1.85
Jul 20, 2026
813.00
855.00
799.00
813.00
813.00
0.00%
0
0.00
Jul 17, 2026
850.00
855.00
799.00
813.00
813.00
-4.35%
1,472,200
1.94
Jul 16, 2026
860.00
863.00
844.00
850.00
850.00
-1.51%
852,400
1.13
Jul 15, 2026
845.00
864.00
835.00
863.00
863.00
+3.85%
929,000
1.24
Jul 14, 2026
821.00
838.00
809.00
831.00
831.00
+1.47%
573,000
0.76
Jul 13, 2026
828.00
841.00
815.00
819.00
819.00
-0.12%
624,500
0.83
Jul 10, 2026
837.00
849.00
820.00
820.00
820.00
-0.73%
908,600
1.21
Jul 09, 2026
831.00
834.00
818.00
826.00
826.00
-1.08%
628,600
0.83
Jul 08, 2026
815.00
841.00
812.00
835.00
835.00
+2.33%
1,005,700
1.34
Jul 07, 2026
834.00
844.00
816.00
816.00
816.00
-0.85%
908,900
1.21
Jul 06, 2026
818.00
826.00
806.00
823.00
823.00
+0.61%
726,400
0.96
Rows: