Want to see JP:8136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
1,201.00
1,226.50
1,185.00
1,192.50
1,192.50
-4.75%
23,424,699
0.83
Sep 08, 2026
1,255.00
1,261.00
1,229.00
1,252.00
1,252.00
-0.91%
15,212,000
0.54
Sep 07, 2026
1,273.50
1,285.50
1,237.00
1,263.50
1,263.50
-0.16%
16,598,900
0.59
Sep 04, 2026
1,278.50
1,309.50
1,256.00
1,265.50
1,265.50
-1.79%
17,285,600
0.61
Sep 03, 2026
1,275.00
1,305.00
1,271.00
1,288.50
1,288.50
-1.26%
21,201,100
0.75
Sep 02, 2026
1,314.00
1,332.00
1,290.50
1,305.00
1,305.00
-0.95%
20,441,199
0.73
Sep 01, 2026
1,300.00
1,338.50
1,295.00
1,317.50
1,317.50
+2.41%
23,141,100
0.82
Aug 31, 2026
1,288.50
1,295.00
1,274.00
1,286.50
1,286.50
+1.46%
18,252,199
0.65
Aug 28, 2026
1,245.00
1,277.00
1,238.50
1,268.00
1,268.00
+1.56%
17,340,900
0.61
Aug 27, 2026
1,196.00
1,270.00
1,191.50
1,248.50
1,248.50
+3.18%
23,944,000
0.84
Aug 26, 2026
1,224.00
1,235.00
1,205.00
1,210.00
1,210.00
-0.37%
12,919,400
0.45
Aug 25, 2026
1,231.00
1,241.50
1,205.00
1,214.50
1,214.50
+0.41%
14,066,800
0.49
Aug 24, 2026
1,178.00
1,216.50
1,173.00
1,209.50
1,209.50
+2.85%
15,421,500
0.54
Aug 21, 2026
1,192.50
1,221.00
1,165.50
1,176.00
1,176.00
-2.12%
18,023,400
0.63
Aug 20, 2026
1,180.00
1,229.00
1,171.00
1,201.50
1,201.50
+3.31%
18,785,100
0.65
Aug 19, 2026
1,211.00
1,216.00
1,155.50
1,163.00
1,163.00
-2.60%
20,522,100
0.72
Aug 18, 2026
1,200.00
1,212.50
1,187.00
1,194.00
1,194.00
-1.49%
24,214,801
0.85
Aug 17, 2026
1,240.50
1,253.00
1,208.50
1,212.00
1,212.00
-5.50%
29,320,000
1.03
Aug 14, 2026
1,218.00
1,282.50
1,185.50
1,282.50
1,282.50
+4.52%
43,179,000
1.51
Aug 13, 2026
1,208.00
1,244.50
1,201.50
1,227.00
1,227.00
+3.02%
39,340,199
1.39
Aug 12, 2026
1,244.50
1,247.50
1,163.00
1,191.00
1,191.00
-18.12%
89,543,906
3.29
Aug 11, 2026
1,454.50
1,470.00
1,373.00
1,454.50
1,454.50
0.00%
0
0.00
Aug 10, 2026
1,380.00
1,470.00
1,373.00
1,454.50
1,454.50
+4.12%
44,026,000
1.63
Aug 07, 2026
1,310.00
1,403.50
1,295.00
1,397.00
1,397.00
+6.52%
36,770,699
1.37
Aug 06, 2026
1,298.00
1,321.00
1,284.00
1,311.50
1,311.50
+2.94%
17,148,199
0.63
Aug 05, 2026
1,250.50
1,285.00
1,236.50
1,274.00
1,274.00
+1.19%
11,348,000
0.41
Aug 04, 2026
1,295.00
1,296.00
1,256.00
1,259.00
1,259.00
-2.59%
13,041,700
0.46
Aug 03, 2026
1,271.00
1,302.00
1,231.50
1,292.50
1,292.50
+1.57%
16,589,699
0.59
Jul 31, 2026
1,274.00
1,309.00
1,265.00
1,272.50
1,272.50
-5.98%
24,847,400
0.89
Jul 30, 2026
1,355.00
1,389.50
1,318.00
1,353.50
1,353.50
+0.78%
29,976,699
1.10
Jul 29, 2026
1,281.50
1,361.50
1,255.50
1,343.00
1,343.00
+4.07%
39,233,602
1.45
Jul 28, 2026
1,262.00
1,308.00
1,260.00
1,290.50
1,290.50
+3.61%
35,795,102
1.33
Jul 27, 2026
1,200.00
1,251.00
1,175.50
1,245.50
1,245.50
+7.42%
23,998,500
0.90
Jul 24, 2026
1,130.50
1,171.00
1,117.50
1,159.50
1,159.50
+1.44%
16,744,301
0.63
Jul 23, 2026
1,122.00
1,159.50
1,120.00
1,143.00
1,143.00
+1.02%
13,707,100
0.51
Jul 22, 2026
1,150.00
1,151.00
1,116.00
1,131.50
1,131.50
-4.11%
23,377,400
0.88
Jul 21, 2026
1,210.00
1,227.00
1,177.50
1,180.00
1,180.00
-2.03%
17,353,301
0.65
Jul 20, 2026
1,204.50
1,261.00
1,197.00
1,204.50
1,204.50
0.00%
0
0.00
Jul 17, 2026
1,230.50
1,261.00
1,197.00
1,204.50
1,204.50
-0.99%
30,466,500
1.13
Jul 16, 2026
1,191.00
1,238.00
1,173.50
1,216.50
1,216.50
+3.22%
22,971,199
0.86
Jul 15, 2026
1,188.00
1,191.00
1,163.50
1,178.50
1,178.50
-1.79%
17,308,500
0.65
Jul 14, 2026
1,189.00
1,226.50
1,167.00
1,200.00
1,200.00
+3.36%
38,155,000
1.44
Jul 13, 2026
1,158.00
1,196.00
1,146.50
1,161.00
1,161.00
+1.62%
25,096,801
0.95
Jul 10, 2026
1,109.00
1,167.50
1,103.00
1,142.50
1,142.50
+1.06%
18,591,699
0.70
Jul 09, 2026
1,165.50
1,168.00
1,113.00
1,130.50
1,130.50
-3.99%
23,240,199
0.88
Jul 08, 2026
1,149.50
1,179.00
1,131.00
1,177.50
1,177.50
+2.30%
20,706,500
0.79
Jul 07, 2026
1,141.50
1,168.00
1,120.00
1,151.00
1,151.00
-0.35%
22,351,500
0.85
Jul 06, 2026
1,098.50
1,163.00
1,081.50
1,155.00
1,155.00
+6.21%
34,346,199
1.32
Jul 03, 2026
1,095.00
1,103.00
1,066.00
1,087.50
1,087.50
-2.20%
22,529,100
0.86
Jul 02, 2026
1,110.00
1,132.50
1,081.00
1,112.00
1,112.00
+1.74%
27,165,699
1.04
Rows: