Want to see JP:8136 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,229.50
1,267.00
1,228.00
1,254.00
1,254.00
+2.03%
14,636,000
0.86
Oct 29, 2026
1,261.00
1,268.50
1,228.00
1,229.00
1,229.00
-2.46%
18,509,000
1.09
Oct 28, 2026
1,281.00
1,282.00
1,259.50
1,260.00
1,260.00
-1.98%
8,503,000
0.50
Oct 27, 2026
1,280.50
1,299.50
1,269.00
1,285.50
1,285.50
-0.46%
7,550,700
0.43
Oct 26, 2026
1,261.00
1,298.50
1,252.50
1,291.50
1,291.50
-0.88%
11,701,600
0.65
Oct 23, 2026
1,310.00
1,345.50
1,299.50
1,303.00
1,303.00
-1.77%
13,599,200
0.74
Oct 22, 2026
1,338.00
1,364.00
1,325.00
1,326.50
1,326.50
-1.52%
11,933,700
0.64
Oct 21, 2026
1,345.00
1,367.00
1,329.50
1,347.00
1,347.00
-0.33%
13,158,500
0.71
Oct 20, 2026
1,335.00
1,352.00
1,322.00
1,351.50
1,351.50
+1.81%
11,890,600
0.64
Oct 19, 2026
1,306.00
1,329.00
1,297.50
1,327.50
1,327.50
+1.53%
10,953,100
0.58
Oct 16, 2026
1,280.00
1,344.00
1,280.00
1,307.50
1,307.50
+2.83%
14,691,500
0.78
Oct 15, 2026
1,260.50
1,305.00
1,251.50
1,271.50
1,271.50
-0.63%
15,458,400
0.83
Oct 14, 2026
1,249.00
1,285.00
1,241.00
1,279.50
1,279.50
+2.85%
14,390,700
0.76
Oct 13, 2026
1,239.00
1,249.00
1,231.00
1,244.00
1,244.00
+0.57%
10,022,300
0.53
Oct 12, 2026
1,237.00
1,239.00
1,209.50
1,237.00
1,237.00
0.00%
0
0.00
Oct 09, 2026
1,210.00
1,239.00
1,209.50
1,237.00
1,237.00
+2.91%
11,371,500
0.58
Oct 08, 2026
1,225.00
1,229.00
1,171.50
1,202.00
1,202.00
-0.70%
14,634,300
0.73
Oct 07, 2026
1,229.00
1,242.00
1,203.00
1,210.50
1,210.50
+0.67%
13,531,400
0.68
Oct 06, 2026
1,183.50
1,209.00
1,177.50
1,202.50
1,202.50
+1.95%
15,262,000
0.76
Oct 05, 2026
1,170.00
1,200.00
1,161.50
1,179.50
1,179.50
-0.13%
11,411,600
0.56
Oct 02, 2026
1,189.50
1,199.50
1,175.00
1,181.00
1,181.00
-0.88%
9,290,700
0.45
Oct 01, 2026
1,176.00
1,195.00
1,156.00
1,191.50
1,191.50
+0.34%
10,769,700
0.52
Sep 30, 2026
1,170.50
1,191.00
1,165.50
1,187.50
1,187.50
+0.81%
9,462,500
0.45
Sep 29, 2026
1,177.50
1,189.00
1,163.00
1,178.00
1,178.00
+0.73%
10,226,000
0.48
Sep 28, 2026
1,200.00
1,203.00
1,177.50
1,177.50
1,169.50
-2.69%
14,718,600
0.68
Sep 25, 2026
1,212.00
1,238.00
1,210.00
1,210.00
1,201.78
-0.16%
8,112,300
0.37
Sep 24, 2026
1,209.50
1,223.00
1,199.00
1,212.00
1,203.77
+0.37%
9,929,700
0.44
Sep 23, 2026
1,207.50
1,242.00
1,207.50
1,207.50
1,199.30
0.00%
0
0.00
Sep 22, 2026
1,207.50
1,242.00
1,207.50
1,207.50
1,199.30
0.00%
0
0.00
Sep 21, 2026
1,207.50
1,242.00
1,207.50
1,207.50
1,199.30
0.00%
0
0.00
Sep 18, 2026
1,231.00
1,242.00
1,207.50
1,207.50
1,199.30
-2.50%
13,233,000
0.47
Sep 17, 2026
1,190.00
1,251.00
1,185.50
1,238.50
1,230.09
+3.99%
18,281,600
0.65
Sep 16, 2026
1,195.50
1,203.00
1,175.00
1,191.00
1,182.91
-2.38%
19,644,100
0.69
Sep 15, 2026
1,260.00
1,262.00
1,211.00
1,220.00
1,211.71
-1.29%
15,782,900
0.56
Sep 14, 2026
1,202.50
1,238.00
1,197.50
1,236.00
1,227.60
+4.00%
21,243,800
0.75
Sep 11, 2026
1,192.00
1,204.00
1,166.00
1,188.50
1,180.43
+1.28%
14,760,400
0.52
Sep 10, 2026
1,175.50
1,185.00
1,155.50
1,173.50
1,165.53
-1.59%
18,779,000
0.66
Sep 09, 2026
1,201.00
1,226.50
1,185.00
1,192.50
1,184.40
-4.75%
23,424,700
0.83
Sep 08, 2026
1,255.00
1,261.00
1,229.00
1,252.00
1,243.49
-0.91%
15,212,000
0.54
Sep 07, 2026
1,273.50
1,285.50
1,237.00
1,263.50
1,254.92
-0.16%
16,598,900
0.59
Sep 04, 2026
1,278.50
1,309.50
1,256.00
1,265.50
1,256.90
-1.78%
17,285,600
0.61
Sep 03, 2026
1,275.00
1,305.00
1,271.00
1,288.50
1,279.75
-1.26%
21,201,100
0.75
Sep 02, 2026
1,314.00
1,332.00
1,290.50
1,305.00
1,296.13
-0.95%
20,441,200
0.73
Sep 01, 2026
1,300.00
1,338.50
1,295.00
1,317.50
1,308.55
+2.41%
23,141,100
0.82
Aug 31, 2026
1,288.50
1,295.00
1,274.00
1,286.50
1,277.76
+1.46%
18,252,200
0.65
Aug 28, 2026
1,245.00
1,277.00
1,238.50
1,268.00
1,259.39
+1.56%
17,340,900
0.61
Aug 27, 2026
1,196.00
1,270.00
1,191.50
1,248.50
1,240.02
+3.18%
23,944,000
0.84
Aug 26, 2026
1,224.00
1,235.00
1,205.00
1,210.00
1,201.78
-0.37%
12,919,400
0.45
Aug 25, 2026
1,231.00
1,241.50
1,205.00
1,214.50
1,206.25
+0.41%
14,066,800
0.49
Aug 24, 2026
1,178.00
1,216.50
1,173.00
1,209.50
1,201.28
+2.85%
15,421,500
0.54
Rows: