Education
About Us
Working with TipRanks
Follow Us
Astena Holdings Co.,Ltd. (JP:8095)
:8095
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
464.00
465.00
460.00
463.00
463.00
-0.22%
45,400
0.51
Jun 18, 2025
465.00
468.00
464.00
464.00
464.00
0.00%
42,900
0.48
Jun 17, 2025
462.00
468.00
462.00
464.00
464.00
0.00%
39,000
0.44
Jun 16, 2025
465.00
465.00
460.00
464.00
464.00
-0.22%
34,300
0.38
Jun 13, 2025
464.00
465.00
459.00
465.00
465.00
-0.21%
69,500
0.77
Jun 12, 2025
468.00
469.00
464.00
466.00
466.00
-0.21%
33,600
0.37
Jun 11, 2025
465.00
468.00
463.00
467.00
467.00
+0.65%
40,700
0.45
Jun 10, 2025
471.00
471.00
464.00
464.00
464.00
-1.28%
42,400
0.46
Jun 09, 2025
470.00
471.00
466.00
470.00
470.00
-0.21%
56,600
0.61
Jun 06, 2025
470.00
474.00
469.00
471.00
471.00
0.00%
41,000
0.44
Jun 05, 2025
468.00
471.00
466.00
471.00
471.00
+0.43%
46,600
0.50
Jun 04, 2025
467.00
472.00
467.00
469.00
469.00
+0.43%
44,400
0.48
Jun 03, 2025
475.00
475.00
464.00
467.00
467.00
-1.68%
82,900
0.90
Jun 02, 2025
471.00
476.00
471.00
475.00
475.00
+0.85%
73,800
0.80
May 30, 2025
466.00
480.00
466.00
471.00
471.00
-0.42%
90,300
0.99
May 29, 2025
460.00
476.00
460.00
473.00
473.00
+1.28%
306,800
3.51
May 28, 2025
465.00
494.00
464.00
476.00
467.00
+4.34%
711,300
9.20
May 27, 2025
462.00
466.00
462.00
465.00
456.21
+2.59%
43,700
0.56
May 26, 2025
465.00
468.00
462.00
462.00
453.26
+1.27%
62,700
0.81
May 23, 2025
460.00
466.00
460.00
465.00
456.21
+3.26%
67,400
0.88
May 22, 2025
457.00
461.00
454.00
459.00
450.32
+1.71%
59,600
0.78
May 21, 2025
457.00
460.00
456.00
460.00
451.30
+2.37%
51,200
0.67
May 20, 2025
465.00
465.00
458.00
458.00
449.34
+1.04%
78,000
1.02
May 19, 2025
462.00
463.00
459.00
462.00
453.26
+1.71%
94,100
1.24
May 16, 2025
466.00
467.00
459.00
463.00
454.24
+1.05%
90,800
1.21
May 15, 2025
466.00
471.00
465.00
467.00
458.17
+1.28%
42,100
0.56
May 14, 2025
481.00
481.00
469.00
470.00
461.11
-0.40%
77,100
1.04
May 13, 2025
486.00
487.00
480.00
481.00
471.90
+1.30%
62,100
0.84
May 12, 2025
486.00
489.00
480.00
484.00
474.85
+1.93%
57,000
0.77
May 09, 2025
481.00
486.00
477.00
484.00
474.85
+2.78%
68,100
0.91
May 08, 2025
479.00
481.00
476.00
480.00
470.92
+1.93%
40,300
0.54
May 07, 2025
482.00
484.00
478.00
480.00
470.92
+1.50%
75,400
1.01
May 02, 2025
484.00
485.00
478.00
482.00
472.89
+1.72%
82,100
1.11
May 01, 2025
482.00
484.00
478.00
483.00
473.87
+2.14%
61,800
0.84
Apr 30, 2025
479.00
482.00
475.00
482.00
472.89
+2.57%
58,800
0.80
Apr 28, 2025
478.00
480.00
473.00
479.00
469.94
+2.35%
99,900
1.35
Apr 25, 2025
474.00
477.00
471.00
477.00
467.98
+3.23%
72,600
0.98
Apr 24, 2025
475.00
476.00
468.00
471.00
462.09
+1.28%
52,100
0.70
Apr 23, 2025
472.00
476.00
471.00
474.00
465.04
+2.79%
112,400
1.54
Apr 22, 2025
465.00
470.00
464.00
470.00
461.11
+2.80%
49,400
0.67
Apr 21, 2025
466.00
472.00
465.00
466.00
457.19
+1.71%
73,400
1.00
Apr 18, 2025
459.00
468.00
456.00
467.00
458.17
+4.85%
103,200
1.39
Apr 17, 2025
458.00
459.00
453.00
454.00
445.42
+0.60%
36,500
0.47
Apr 16, 2025
461.00
463.00
456.00
460.00
451.30
+1.93%
62,100
0.79
Apr 15, 2025
463.00
464.00
459.00
460.00
451.30
+0.40%
84,900
1.09
Apr 14, 2025
466.00
475.00
459.00
467.00
458.17
+9.68%
389,700
5.28
Apr 11, 2025
428.00
435.00
416.00
434.00
425.79
+1.46%
67,700
0.91
Apr 10, 2025
435.00
436.00
428.00
436.00
427.76
+8.92%
85,900
1.16
Apr 09, 2025
416.00
416.00
404.00
408.00
400.28
-1.22%
116,800
1.58
Apr 08, 2025
412.00
423.00
411.00
421.00
413.04
+7.82%
98,500
1.34
Rows: