Want to see JP:8095 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
507.00
513.00
507.00
508.00
508.00
-1.36%
136,700
1.17
Sep 10, 2026
515.00
516.00
512.00
515.00
515.00
-0.58%
63,100
0.54
Sep 09, 2026
515.00
520.00
513.00
518.00
518.00
-0.19%
63,100
0.54
Sep 08, 2026
525.00
526.00
519.00
519.00
519.00
-1.70%
62,100
0.53
Sep 07, 2026
539.00
539.00
528.00
528.00
528.00
-2.04%
75,300
0.63
Sep 04, 2026
536.00
540.00
533.00
539.00
539.00
+0.19%
73,600
0.61
Sep 03, 2026
539.00
542.00
537.00
538.00
538.00
0.00%
88,900
0.73
Sep 02, 2026
541.00
543.00
538.00
538.00
538.00
-1.82%
119,300
0.98
Sep 01, 2026
550.00
550.00
544.00
548.00
548.00
-0.36%
108,600
0.89
Aug 31, 2026
541.00
552.00
538.00
550.00
550.00
+2.61%
242,100
2.03
Aug 28, 2026
539.00
541.00
535.00
536.00
536.00
-0.74%
65,300
0.54
Aug 27, 2026
541.00
544.00
538.00
540.00
540.00
-0.74%
49,500
0.41
Aug 26, 2026
538.00
545.00
537.00
544.00
544.00
+1.30%
99,100
0.80
Aug 25, 2026
540.00
542.00
532.00
537.00
537.00
0.00%
132,700
1.06
Aug 24, 2026
538.00
542.00
533.00
537.00
537.00
-0.19%
80,200
0.63
Aug 21, 2026
534.00
544.00
534.00
538.00
538.00
+0.19%
138,300
1.08
Aug 20, 2026
534.00
538.00
533.00
537.00
537.00
+0.56%
68,700
0.53
Aug 19, 2026
540.00
541.00
530.00
534.00
534.00
-1.11%
84,300
0.65
Aug 18, 2026
538.00
543.00
534.00
540.00
540.00
+0.37%
79,000
0.61
Aug 17, 2026
537.00
540.00
533.00
538.00
538.00
-0.19%
85,100
0.66
Aug 14, 2026
529.00
539.00
528.00
539.00
539.00
+1.32%
152,100
1.18
Aug 13, 2026
528.00
533.00
526.00
532.00
532.00
+0.95%
104,400
0.81
Aug 12, 2026
524.00
529.00
524.00
527.00
527.00
+0.57%
94,500
0.74
Aug 11, 2026
524.00
528.00
521.00
524.00
524.00
0.00%
0
0.00
Aug 10, 2026
521.00
528.00
521.00
524.00
524.00
+0.58%
94,700
0.73
Aug 07, 2026
520.00
521.00
517.00
521.00
521.00
+0.19%
53,800
0.41
Aug 06, 2026
512.00
520.00
512.00
520.00
520.00
+0.97%
58,200
0.44
Aug 05, 2026
505.00
515.00
505.00
515.00
515.00
+1.98%
77,200
0.59
Aug 04, 2026
503.00
507.00
501.00
505.00
505.00
0.00%
51,900
0.39
Aug 03, 2026
505.00
505.00
500.00
505.00
505.00
0.00%
96,900
0.74
Jul 31, 2026
506.00
513.00
501.00
505.00
505.00
+0.40%
108,300
0.84
Jul 30, 2026
511.00
513.00
503.00
503.00
503.00
-1.57%
212,300
1.69
Jul 29, 2026
513.00
516.00
507.00
511.00
511.00
+0.59%
133,400
1.07
Jul 28, 2026
515.00
518.00
507.00
508.00
508.00
-1.74%
90,200
0.72
Jul 27, 2026
517.00
521.00
517.00
517.00
517.00
+0.19%
83,900
0.68
Jul 24, 2026
516.00
518.00
512.00
516.00
516.00
-0.39%
90,700
0.73
Jul 23, 2026
516.00
520.00
514.00
518.00
518.00
+0.58%
82,300
0.67
Jul 22, 2026
514.00
519.00
511.00
515.00
515.00
+0.19%
118,900
0.97
Jul 21, 2026
511.00
520.00
511.00
514.00
514.00
+0.78%
162,700
1.33
Jul 20, 2026
510.00
514.00
506.00
510.00
510.00
0.00%
0
0.00
Jul 17, 2026
511.00
514.00
506.00
510.00
510.00
-0.39%
167,200
1.37
Jul 16, 2026
519.00
520.00
512.00
512.00
512.00
-1.35%
147,500
1.22
Jul 15, 2026
519.00
525.00
516.00
519.00
519.00
+0.58%
148,400
1.24
Jul 14, 2026
535.00
535.00
513.00
516.00
516.00
-2.46%
248,200
2.13
Jul 13, 2026
534.00
541.00
505.00
529.00
529.00
+0.76%
782,000
7.37
Jul 10, 2026
518.00
531.00
515.00
525.00
525.00
+1.35%
202,800
1.91
Jul 09, 2026
520.00
521.00
517.00
518.00
518.00
+0.58%
90,200
0.83
Jul 08, 2026
519.00
521.00
514.00
515.00
515.00
-0.19%
213,800
2.01
Jul 07, 2026
510.00
520.00
509.00
516.00
516.00
+1.38%
174,900
1.66
Jul 06, 2026
504.00
512.00
501.00
509.00
509.00
+1.80%
121,700
1.16
Rows: