tiprankstipranks
Sailor Pen Co., Ltd. (JP:7992)
:7992
Japanese Market
7992
Sailor Pen Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7992 full AI Analyst Report?

Sailor Pen Co., Ltd. (7992) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
16,000
0.61
Sep 08, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
22,100
0.84
Sep 07, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
26,800
1.03
Sep 04, 2026
105.00
106.00
102.00
105.00
105.00
0.00%
110,200
4.52
Sep 03, 2026
106.00
106.00
104.00
105.00
105.00
+0.96%
8,000
0.33
Sep 02, 2026
107.00
107.00
104.00
104.00
104.00
-2.80%
32,600
1.35
Sep 01, 2026
106.00
108.00
104.00
107.00
107.00
+0.94%
38,600
1.48
Aug 31, 2026
104.00
106.00
103.00
106.00
106.00
+2.91%
34,000
1.29
Aug 28, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
16,400
0.58
Aug 27, 2026
104.00
105.00
103.00
104.00
104.00
-0.95%
22,500
0.78
Aug 26, 2026
103.00
106.00
103.00
105.00
105.00
+0.96%
46,400
1.63
Aug 25, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
21,500
0.76
Aug 24, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
9,600
0.33
Aug 21, 2026
102.00
103.00
102.00
103.00
103.00
+0.98%
10,100
0.35
Aug 20, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
7,600
0.26
Aug 19, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
18,900
0.65
Aug 18, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
36,700
1.27
Aug 17, 2026
104.00
104.00
102.00
102.00
102.00
-1.92%
26,600
0.93
Aug 14, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
8,400
0.29
Aug 13, 2026
102.00
104.00
102.00
102.00
102.00
0.00%
26,200
0.86
Aug 12, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
14,200
0.46
Aug 11, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
0
0.00
Aug 10, 2026
102.00
103.00
102.00
102.00
102.00
-0.97%
17,300
0.52
Aug 07, 2026
102.00
103.00
102.00
103.00
103.00
-1.90%
50,100
1.51
Aug 06, 2026
104.00
106.00
103.00
105.00
105.00
+0.96%
55,800
1.62
Aug 05, 2026
105.00
106.00
103.00
104.00
104.00
-0.95%
30,200
0.89
Aug 04, 2026
104.00
106.00
103.00
105.00
105.00
0.00%
30,900
0.91
Aug 03, 2026
103.00
106.00
101.00
105.00
105.00
+2.94%
73,000
2.23
Jul 31, 2026
101.00
102.00
101.00
102.00
102.00
0.00%
24,300
0.75
Jul 30, 2026
101.00
102.00
101.00
102.00
102.00
+0.99%
10,900
0.34
Jul 29, 2026
101.00
103.00
101.00
101.00
101.00
-0.98%
23,500
0.73
Jul 28, 2026
101.00
103.00
101.00
102.00
102.00
0.00%
37,900
1.19
Jul 27, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
24,300
0.77
Jul 24, 2026
103.00
103.00
101.00
102.00
102.00
0.00%
10,000
0.32
Jul 23, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
5,100
0.16
Jul 22, 2026
103.00
105.00
99.00
102.00
102.00
0.00%
109,600
3.54
Jul 21, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
26,700
0.86
Jul 20, 2026
102.00
103.00
101.00
102.00
102.00
0.00%
0
0.00
Jul 17, 2026
102.00
103.00
101.00
102.00
102.00
-0.97%
11,800
0.36
Jul 16, 2026
103.00
103.00
102.00
103.00
103.00
+0.98%
14,000
0.39
Jul 15, 2026
102.00
103.00
102.00
102.00
102.00
0.00%
7,400
0.20
Jul 14, 2026
101.00
102.00
100.00
102.00
102.00
+0.99%
17,500
0.48
Jul 13, 2026
102.00
103.00
101.00
101.00
101.00
-0.98%
18,400
0.50
Jul 10, 2026
102.00
103.00
101.00
102.00
102.00
-0.97%
22,700
0.58
Jul 09, 2026
103.00
103.00
100.00
103.00
103.00
0.00%
34,100
0.88
Jul 08, 2026
101.00
103.00
101.00
103.00
103.00
+0.98%
5,500
0.14
Jul 07, 2026
103.00
104.00
101.00
102.00
102.00
-0.97%
37,700
0.98
Jul 06, 2026
103.00
103.00
101.00
103.00
103.00
+0.98%
25,700
0.66
Jul 03, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
8,200
0.21
Jul 02, 2026
104.00
104.00
101.00
103.00
103.00
0.00%
23,600
0.60
Rows:
50