TipRanks
Sailor Pen Co., Ltd. (JP:7992)
:7992
Japanese Market
7992
Sailor Pen Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7992 full AI Analyst Report?

Sailor Pen Co., Ltd. (7992) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
98.00
98.00
96.00
96.00
96.00
-2.04%
10,800
0.24
Oct 29, 2026
97.00
98.00
97.00
98.00
98.00
+1.03%
8,300
0.18
Oct 28, 2026
98.00
99.00
97.00
97.00
97.00
-1.02%
27,400
0.59
Oct 27, 2026
96.00
98.00
96.00
98.00
98.00
+2.08%
21,200
0.46
Oct 26, 2026
97.00
97.00
95.00
96.00
96.00
-1.03%
69,800
1.53
Oct 23, 2026
99.00
100.00
94.00
97.00
97.00
-3.00%
158,700
3.63
Oct 22, 2026
99.00
100.00
98.00
100.00
100.00
+1.01%
40,100
0.92
Oct 21, 2026
100.00
101.00
96.00
99.00
99.00
0.00%
171,800
4.20
Oct 20, 2026
104.00
104.00
99.00
99.00
99.00
-3.88%
212,800
5.66
Oct 19, 2026
107.00
113.00
102.00
103.00
103.00
-5.50%
248,100
7.00
Oct 16, 2026
100.00
111.00
100.00
109.00
109.00
+10.10%
644,600
25.17
Oct 15, 2026
101.00
101.00
99.00
99.00
99.00
-2.94%
50,900
2.05
Oct 14, 2026
101.00
103.00
101.00
102.00
102.00
+0.99%
22,800
0.93
Oct 13, 2026
101.00
103.00
100.00
101.00
101.00
0.00%
13,100
0.53
Oct 12, 2026
101.00
102.00
100.00
101.00
101.00
0.00%
0
0.00
Oct 09, 2026
100.00
102.00
100.00
101.00
101.00
+1.00%
10,800
0.43
Oct 08, 2026
100.00
101.00
100.00
100.00
100.00
-0.99%
10,900
0.44
Oct 07, 2026
100.00
101.00
100.00
101.00
101.00
+1.00%
14,900
0.59
Oct 06, 2026
103.00
103.00
99.00
100.00
100.00
-1.96%
107,200
4.48
Oct 05, 2026
103.00
104.00
102.00
102.00
102.00
0.00%
22,000
0.93
Oct 02, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
27,200
1.14
Oct 01, 2026
103.00
104.00
102.00
103.00
103.00
0.00%
31,100
1.31
Sep 30, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
23,400
0.99
Sep 29, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
8,400
0.35
Sep 28, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
14,300
0.60
Sep 25, 2026
103.00
104.00
102.00
102.00
102.00
0.00%
53,400
2.32
Sep 24, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
10,300
0.45
Sep 23, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 22, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 21, 2026
103.00
104.00
103.00
103.00
103.00
0.00%
0
0.00
Sep 18, 2026
103.00
104.00
103.00
103.00
103.00
-0.96%
4,700
0.19
Sep 17, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
7,700
0.30
Sep 16, 2026
104.00
104.00
102.00
102.00
102.00
-0.97%
18,800
0.73
Sep 15, 2026
103.00
104.00
102.00
103.00
103.00
+0.98%
15,200
0.58
Sep 14, 2026
103.00
104.00
102.00
102.00
102.00
-0.97%
14,200
0.54
Sep 11, 2026
103.00
105.00
102.00
103.00
103.00
-0.96%
30,700
1.18
Sep 10, 2026
104.00
104.00
103.00
104.00
104.00
+0.97%
18,500
0.72
Sep 09, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
16,000
0.61
Sep 08, 2026
105.00
106.00
104.00
104.00
104.00
-0.95%
22,100
0.84
Sep 07, 2026
105.00
106.00
104.00
105.00
105.00
0.00%
26,800
1.03
Sep 04, 2026
105.00
106.00
102.00
105.00
105.00
0.00%
110,200
4.52
Sep 03, 2026
106.00
106.00
104.00
105.00
105.00
+0.96%
8,000
0.33
Sep 02, 2026
107.00
107.00
104.00
104.00
104.00
-2.80%
32,600
1.35
Sep 01, 2026
106.00
108.00
104.00
107.00
107.00
+0.94%
38,600
1.48
Aug 31, 2026
104.00
106.00
103.00
106.00
106.00
+2.91%
34,000
1.29
Aug 28, 2026
104.00
105.00
103.00
103.00
103.00
-0.96%
16,400
0.58
Aug 27, 2026
104.00
105.00
103.00
104.00
104.00
-0.95%
22,500
0.78
Aug 26, 2026
103.00
106.00
103.00
105.00
105.00
+0.96%
46,400
1.63
Aug 25, 2026
103.00
104.00
102.00
104.00
104.00
+1.96%
21,500
0.76
Aug 24, 2026
103.00
103.00
102.00
102.00
102.00
-0.97%
9,600
0.33
Rows:
50