Education
About Us
Working with TipRanks
Follow Us
Sailor Pen Co., Ltd. (JP:7992)
:7992
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
127.00
129.00
125.00
127.00
127.00
0.00%
443,800
0.43
May 14, 2025
128.00
135.00
125.00
127.00
127.00
0.00%
1,087,600
1.08
May 13, 2025
128.00
129.00
125.00
127.00
127.00
-0.78%
402,900
0.40
May 12, 2025
133.00
134.00
128.00
128.00
128.00
-1.54%
555,600
0.56
May 09, 2025
136.00
154.00
130.00
130.00
130.00
-1.52%
8,552,400
9.95
May 08, 2025
123.00
153.00
122.00
132.00
132.00
+9.09%
8,671,300
11.99
May 07, 2025
120.00
142.00
119.00
121.00
121.00
+3.42%
4,452,400
6.79
May 02, 2025
120.00
121.00
117.00
117.00
117.00
-3.31%
172,900
0.26
May 01, 2025
123.00
123.00
120.00
121.00
121.00
-0.82%
104,600
0.16
Apr 30, 2025
124.00
124.00
122.00
122.00
122.00
-1.61%
84,800
0.13
Apr 28, 2025
124.00
127.00
123.00
124.00
124.00
+0.81%
92,700
0.14
Apr 25, 2025
124.00
126.00
122.00
123.00
123.00
-1.60%
252,000
0.39
Apr 24, 2025
136.00
137.00
125.00
125.00
125.00
-8.76%
551,100
0.87
Apr 23, 2025
136.00
139.00
136.00
137.00
137.00
+0.74%
123,800
0.20
Apr 22, 2025
134.00
140.00
133.00
136.00
136.00
+2.26%
220,400
0.35
Apr 21, 2025
137.00
149.00
129.00
133.00
133.00
-2.92%
1,644,400
2.72
Apr 18, 2025
140.00
143.00
136.00
137.00
137.00
-2.84%
261,300
0.43
Apr 17, 2025
146.00
150.00
140.00
141.00
141.00
-1.40%
506,300
0.85
Apr 16, 2025
149.00
154.00
141.00
143.00
143.00
0.00%
963,800
1.67
Apr 15, 2025
137.00
155.00
136.00
143.00
143.00
+8.33%
2,685,500
5.01
Apr 14, 2025
130.00
178.00
121.00
132.00
132.00
-0.75%
5,852,300
13.19
Apr 11, 2025
144.00
145.00
132.00
133.00
133.00
-6.34%
546,700
1.26
Apr 10, 2025
148.00
155.00
141.00
142.00
142.00
-1.39%
636,700
1.50
Apr 09, 2025
140.00
158.00
140.00
144.00
144.00
+1.41%
1,373,600
3.39
Apr 08, 2025
131.00
166.00
130.00
142.00
142.00
+10.94%
4,474,100
13.37
Apr 07, 2025
126.00
140.00
115.00
128.00
128.00
-1.54%
1,868,700
6.10
Apr 04, 2025
133.00
137.00
108.00
130.00
130.00
+1.56%
2,320,700
8.54
Apr 03, 2025
121.00
139.00
121.00
128.00
128.00
+4.92%
2,940,600
12.98
Apr 02, 2025
116.00
149.00
116.00
122.00
122.00
+6.09%
2,905,500
15.89
Apr 01, 2025
117.00
122.00
115.00
115.00
115.00
0.00%
241,400
1.34
Mar 31, 2025
112.00
122.00
111.00
115.00
115.00
+4.55%
602,800
3.51
Mar 28, 2025
112.00
123.00
110.00
110.00
110.00
-0.90%
1,151,100
7.47
Mar 27, 2025
114.00
144.00
106.00
111.00
111.00
-0.89%
3,315,500
32.62
Mar 26, 2025
105.00
144.00
104.00
112.00
112.00
+6.67%
4,462,800
141.26
Mar 25, 2025
104.00
105.00
104.00
105.00
105.00
+0.96%
15,000
0.47
Mar 24, 2025
102.00
104.00
102.00
104.00
104.00
+1.96%
10,900
0.34
Mar 21, 2025
104.00
105.00
102.00
102.00
102.00
-1.92%
39,600
1.23
Mar 19, 2025
103.00
105.00
103.00
104.00
104.00
+0.97%
11,900
0.37
Mar 18, 2025
103.00
104.00
103.00
103.00
103.00
0.00%
28,300
0.88
Mar 17, 2025
101.00
104.00
101.00
103.00
103.00
+0.98%
28,400
0.89
Mar 14, 2025
101.00
102.00
100.00
102.00
102.00
+0.99%
15,100
0.48
Mar 13, 2025
102.00
103.00
101.00
101.00
101.00
-1.94%
20,600
0.65
Mar 12, 2025
100.00
103.00
100.00
103.00
103.00
+1.98%
60,000
1.92
Mar 11, 2025
100.00
101.00
99.00
101.00
101.00
+1.00%
15,900
0.51
Mar 10, 2025
101.00
101.00
100.00
100.00
100.00
0.00%
3,500
0.11
Mar 07, 2025
101.00
101.00
100.00
100.00
100.00
-0.99%
1,200
0.04
Mar 06, 2025
100.00
101.00
100.00
101.00
101.00
+1.00%
2,800
0.08
Mar 05, 2025
100.00
100.00
99.00
100.00
100.00
-0.99%
19,200
0.56
Mar 04, 2025
101.00
101.00
99.00
101.00
101.00
+1.00%
11,200
0.23
Mar 03, 2025
101.00
101.00
100.00
100.00
100.00
+1.01%
6,600
0.13
Rows: