tiprankstipranks
NIHON ISK Co., Ltd. (JP:7986)
:7986
Japanese Market
7986
NIHON ISK Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:7986 full AI Analyst Report?

NIHON ISK Co., Ltd. (7986) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
+0.26%
100
0.11
Sep 10, 2026
1,900.00
1,916.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Sep 09, 2026
1,916.00
1,916.00
1,900.00
1,900.00
1,900.00
-0.63%
400
0.44
Sep 08, 2026
1,912.00
1,912.00
1,912.00
1,912.00
1,912.00
0.00%
100
0.11
Sep 07, 2026
1,912.00
1,912.00
1,912.00
1,912.00
1,912.00
-0.21%
200
0.22
Sep 04, 2026
1,914.00
1,916.00
1,914.00
1,916.00
1,916.00
+0.10%
900
0.98
Sep 03, 2026
1,904.00
1,914.00
1,901.00
1,914.00
1,914.00
+0.21%
500
0.53
Sep 02, 2026
1,904.00
1,910.00
1,904.00
1,910.00
1,910.00
+0.32%
300
0.32
Sep 01, 2026
1,927.00
1,927.00
1,904.00
1,904.00
1,904.00
-0.26%
700
0.76
Aug 31, 2026
1,901.00
1,909.00
1,901.00
1,909.00
1,909.00
-0.99%
600
0.64
Aug 28, 2026
1,928.00
1,928.00
1,928.00
1,928.00
1,928.00
-0.16%
100
0.11
Aug 27, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 26, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
+0.52%
100
0.10
Aug 25, 2026
1,931.00
1,939.00
1,921.00
1,921.00
1,921.00
-0.52%
300
0.30
Aug 24, 2026
1,931.00
1,937.00
1,931.00
1,931.00
1,931.00
+0.89%
700
0.69
Aug 21, 2026
1,914.00
1,929.00
1,914.00
1,914.00
1,914.00
+0.21%
1,300
1.30
Aug 20, 2026
1,911.00
1,914.00
1,910.00
1,910.00
1,910.00
-0.52%
1,000
0.97
Aug 19, 2026
1,950.00
1,950.00
1,920.00
1,920.00
1,920.00
-1.54%
1,400
1.38
Aug 18, 2026
1,941.00
1,950.00
1,940.00
1,950.00
1,950.00
+0.88%
2,400
2.44
Aug 17, 2026
1,911.00
1,933.00
1,911.00
1,933.00
1,933.00
+1.47%
2,000
2.10
Aug 14, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
+0.74%
700
0.73
Aug 13, 2026
1,915.00
1,916.00
1,891.00
1,891.00
1,891.00
+0.53%
1,000
1.04
Aug 12, 2026
1,931.00
1,931.00
1,881.00
1,881.00
1,881.00
-2.29%
2,000
2.12
Aug 11, 2026
1,925.00
1,942.00
1,915.00
1,925.00
1,925.00
0.00%
0
0.00
Aug 10, 2026
1,918.00
1,942.00
1,915.00
1,925.00
1,925.00
+0.57%
2,600
2.72
Aug 07, 2026
1,914.00
1,914.00
1,914.00
1,914.00
1,914.00
+1.75%
14,600
19.70
Aug 06, 2026
1,881.00
1,902.00
1,862.00
1,881.00
1,881.00
0.00%
0
0.00
Aug 05, 2026
1,862.00
1,902.00
1,862.00
1,881.00
1,881.00
-0.84%
700
0.92
Aug 04, 2026
1,900.00
1,914.00
1,861.00
1,897.00
1,897.00
-0.16%
2,400
3.28
Aug 03, 2026
1,861.00
1,900.00
1,861.00
1,900.00
1,900.00
+0.53%
700
0.97
Jul 31, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
+1.89%
200
0.28
Jul 30, 2026
1,855.00
1,857.00
1,855.00
1,855.00
1,855.00
0.00%
0
0.00
Jul 29, 2026
1,855.00
1,857.00
1,855.00
1,855.00
1,855.00
0.00%
0
0.00
Jul 28, 2026
1,857.00
1,857.00
1,855.00
1,855.00
1,855.00
-0.80%
300
0.42
Jul 27, 2026
1,839.00
1,870.00
1,828.00
1,870.00
1,870.00
-0.48%
500
0.70
Jul 24, 2026
1,879.00
1,879.00
1,879.00
1,879.00
1,879.00
-1.00%
300
0.41
Jul 23, 2026
1,863.00
1,901.00
1,863.00
1,898.00
1,898.00
+4.11%
500
0.69
Jul 22, 2026
1,823.00
1,823.00
1,823.00
1,823.00
1,823.00
-1.99%
100
0.13
Jul 21, 2026
1,900.00
1,900.00
1,860.00
1,860.00
1,860.00
-2.11%
300
0.40
Jul 20, 2026
1,900.00
1,909.00
1,869.00
1,900.00
1,900.00
0.00%
0
0.00
Jul 17, 2026
1,885.00
1,909.00
1,869.00
1,900.00
1,900.00
-1.30%
600
0.78
Jul 16, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
0.00%
0
0.00
Jul 15, 2026
1,925.00
1,925.00
1,925.00
1,925.00
1,925.00
+1.85%
100
0.13
Jul 14, 2026
1,889.00
1,890.00
1,889.00
1,890.00
1,890.00
-0.53%
300
0.37
Jul 13, 2026
1,900.00
1,900.00
1,880.00
1,900.00
1,900.00
-0.05%
600
0.72
Jul 10, 2026
1,896.00
1,915.00
1,896.00
1,901.00
1,901.00
+0.26%
1,300
1.59
Jul 09, 2026
1,881.00
1,896.00
1,881.00
1,896.00
1,896.00
+0.80%
600
0.73
Jul 08, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
-0.27%
100
0.12
Jul 07, 2026
1,886.00
1,886.00
1,886.00
1,886.00
1,886.00
+0.27%
200
0.24
Jul 06, 2026
1,881.00
1,881.00
1,881.00
1,881.00
1,881.00
0.00%
600
0.71
Rows:
50