Want to see JP:7986 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,422.00
2,723.00
2,415.00
2,701.00
2,701.00
+12.49%
37,300
6.94
Oct 29, 2026
2,478.00
2,500.00
2,305.00
2,401.00
2,401.00
-6.03%
28,200
5.71
Oct 28, 2026
2,329.00
2,592.00
2,307.00
2,555.00
2,555.00
+12.11%
49,500
11.92
Oct 27, 2026
2,265.00
2,300.00
2,216.00
2,279.00
2,279.00
+1.29%
12,600
3.19
Oct 26, 2026
2,178.00
2,400.00
2,178.00
2,250.00
2,250.00
+8.28%
75,900
27.61
Oct 23, 2026
2,020.00
2,128.00
2,010.00
2,078.00
2,078.00
+3.38%
12,100
4.72
Oct 22, 2026
1,952.00
2,138.00
1,952.00
2,010.00
2,010.00
+4.04%
29,300
13.92
Oct 21, 2026
1,935.00
1,935.00
1,932.00
1,932.00
1,932.00
-0.26%
700
0.33
Oct 20, 2026
1,945.00
1,945.00
1,920.00
1,937.00
1,937.00
+0.26%
700
0.33
Oct 19, 2026
1,949.00
1,949.00
1,915.00
1,932.00
1,932.00
-1.02%
2,900
1.41
Oct 16, 2026
1,972.00
1,974.00
1,950.00
1,952.00
1,952.00
-1.46%
800
0.39
Oct 15, 2026
1,987.00
1,987.00
1,921.00
1,981.00
1,981.00
-2.75%
4,100
2.07
Oct 14, 2026
1,989.00
2,037.00
1,963.00
2,037.00
2,037.00
-0.10%
4,900
2.57
Oct 13, 2026
2,125.00
2,178.00
1,907.00
2,039.00
2,039.00
-3.91%
26,800
18.06
Oct 12, 2026
2,122.00
2,183.00
2,117.00
2,122.00
2,122.00
0.00%
0
0.00
Oct 09, 2026
2,183.00
2,183.00
2,117.00
2,122.00
2,122.00
-4.93%
5,000
3.54
Oct 08, 2026
2,036.00
2,280.00
2,026.00
2,232.00
2,232.00
+11.82%
22,300
20.91
Oct 07, 2026
1,928.00
2,000.00
1,928.00
1,996.00
1,996.00
+3.53%
7,000
7.17
Oct 06, 2026
1,925.00
1,935.00
1,908.00
1,928.00
1,928.00
+1.53%
6,600
7.49
Oct 05, 2026
1,910.00
1,910.00
1,892.00
1,899.00
1,899.00
-0.21%
400
0.46
Oct 02, 2026
1,905.00
1,906.00
1,902.00
1,903.00
1,903.00
-0.99%
800
0.92
Oct 01, 2026
1,917.00
1,922.00
1,917.00
1,922.00
1,922.00
+0.42%
800
0.93
Sep 30, 2026
1,900.00
1,914.00
1,900.00
1,914.00
1,914.00
+0.74%
1,600
1.88
Sep 29, 2026
1,916.00
1,916.00
1,876.00
1,900.00
1,900.00
-1.55%
3,400
4.18
Sep 28, 2026
1,930.00
1,931.00
1,930.00
1,930.00
1,930.00
+0.05%
1,000
1.22
Sep 25, 2026
1,929.00
1,929.00
1,929.00
1,929.00
1,929.00
+0.10%
100
0.12
Sep 24, 2026
1,927.00
1,927.00
1,927.00
1,927.00
1,927.00
+0.68%
400
0.47
Sep 23, 2026
1,906.00
1,914.00
1,905.00
1,914.00
1,914.00
0.00%
0
0.00
Sep 22, 2026
1,906.00
1,914.00
1,905.00
1,914.00
1,914.00
0.00%
0
0.00
Sep 21, 2026
1,906.00
1,914.00
1,905.00
1,914.00
1,914.00
0.00%
0
0.00
Sep 18, 2026
1,906.00
1,914.00
1,905.00
1,914.00
1,914.00
-0.67%
500
0.59
Sep 17, 2026
1,927.00
1,927.00
1,927.00
1,927.00
1,927.00
+0.42%
700
0.82
Sep 16, 2026
1,915.00
1,919.00
1,915.00
1,919.00
1,919.00
+0.26%
1,100
1.28
Sep 15, 2026
1,909.00
1,914.00
1,909.00
1,914.00
1,914.00
+0.26%
900
1.01
Sep 14, 2026
1,905.00
1,909.00
1,905.00
1,909.00
1,909.00
+0.21%
300
0.33
Sep 11, 2026
1,905.00
1,905.00
1,905.00
1,905.00
1,905.00
+0.26%
100
0.11
Sep 10, 2026
1,900.00
1,916.00
1,900.00
1,900.00
1,900.00
0.00%
0
0.00
Sep 09, 2026
1,916.00
1,916.00
1,900.00
1,900.00
1,900.00
-0.63%
400
0.44
Sep 08, 2026
1,912.00
1,912.00
1,912.00
1,912.00
1,912.00
0.00%
100
0.11
Sep 07, 2026
1,912.00
1,912.00
1,912.00
1,912.00
1,912.00
-0.21%
200
0.22
Sep 04, 2026
1,914.00
1,916.00
1,914.00
1,916.00
1,916.00
+0.10%
900
0.98
Sep 03, 2026
1,904.00
1,914.00
1,901.00
1,914.00
1,914.00
+0.21%
500
0.53
Sep 02, 2026
1,904.00
1,910.00
1,904.00
1,910.00
1,910.00
+0.32%
300
0.32
Sep 01, 2026
1,927.00
1,927.00
1,904.00
1,904.00
1,904.00
-0.26%
700
0.76
Aug 31, 2026
1,901.00
1,909.00
1,901.00
1,909.00
1,909.00
-0.99%
600
0.64
Aug 28, 2026
1,928.00
1,928.00
1,928.00
1,928.00
1,928.00
-0.16%
100
0.11
Aug 27, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
0.00%
0
0.00
Aug 26, 2026
1,931.00
1,931.00
1,931.00
1,931.00
1,931.00
+0.52%
100
0.10
Aug 25, 2026
1,931.00
1,939.00
1,921.00
1,921.00
1,921.00
-0.52%
300
0.30
Aug 24, 2026
1,931.00
1,937.00
1,931.00
1,931.00
1,931.00
+0.89%
700
0.69
Rows: