Want to see JP:7975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,163.00
1,169.00
1,156.00
1,168.00
1,168.00
-0.09%
1,400
0.63
Sep 10, 2026
1,180.00
1,180.00
1,169.00
1,169.00
1,169.00
-0.17%
2,100
0.95
Sep 09, 2026
1,164.00
1,171.00
1,160.00
1,171.00
1,171.00
+0.26%
2,100
0.96
Sep 08, 2026
1,168.00
1,175.00
1,165.00
1,168.00
1,168.00
0.00%
1,200
0.54
Sep 07, 2026
1,168.00
1,170.00
1,167.00
1,168.00
1,168.00
0.00%
1,800
0.82
Sep 04, 2026
1,162.00
1,169.00
1,161.00
1,168.00
1,168.00
+0.52%
1,000
0.46
Sep 03, 2026
1,166.00
1,179.00
1,160.00
1,162.00
1,162.00
-0.60%
2,300
1.06
Sep 02, 2026
1,175.00
1,175.00
1,162.00
1,169.00
1,169.00
-0.34%
1,500
0.69
Sep 01, 2026
1,196.00
1,196.00
1,173.00
1,173.00
1,173.00
-0.59%
2,500
1.16
Aug 31, 2026
1,183.00
1,189.00
1,180.00
1,180.00
1,180.00
+0.77%
2,000
0.92
Aug 28, 2026
1,188.00
1,188.00
1,171.00
1,171.00
1,171.00
+1.12%
800
0.36
Aug 27, 2026
1,158.00
1,165.00
1,158.00
1,158.00
1,158.00
+0.87%
900
0.40
Aug 26, 2026
1,150.00
1,154.00
1,148.00
1,148.00
1,148.00
+0.17%
700
0.31
Aug 25, 2026
1,150.00
1,151.00
1,146.00
1,146.00
1,146.00
+0.17%
1,200
0.51
Aug 24, 2026
1,143.00
1,151.00
1,143.00
1,144.00
1,144.00
+0.26%
600
0.23
Aug 21, 2026
1,151.00
1,151.00
1,136.00
1,141.00
1,141.00
-0.17%
1,600
0.62
Aug 20, 2026
1,147.00
1,148.00
1,143.00
1,143.00
1,143.00
+0.62%
1,300
0.50
Aug 19, 2026
1,143.00
1,143.00
1,136.00
1,136.00
1,136.00
-0.70%
600
0.23
Aug 18, 2026
1,138.00
1,144.00
1,138.00
1,144.00
1,144.00
+0.97%
900
0.35
Aug 17, 2026
1,120.00
1,133.00
1,120.00
1,133.00
1,133.00
+1.16%
4,000
1.58
Aug 14, 2026
1,115.00
1,120.00
1,112.00
1,120.00
1,120.00
+0.45%
2,100
0.84
Aug 13, 2026
1,115.00
1,118.00
1,115.00
1,115.00
1,115.00
-0.54%
2,000
0.81
Aug 12, 2026
1,126.00
1,126.00
1,115.00
1,121.00
1,121.00
+0.45%
2,400
0.96
Aug 11, 2026
1,116.00
1,119.00
1,114.00
1,116.00
1,116.00
0.00%
0
0.00
Aug 10, 2026
1,115.00
1,119.00
1,114.00
1,116.00
1,116.00
+0.45%
1,700
0.65
Aug 07, 2026
1,112.00
1,115.00
1,111.00
1,111.00
1,111.00
+0.27%
800
0.31
Aug 06, 2026
1,105.00
1,108.00
1,105.00
1,108.00
1,108.00
+0.45%
500
0.19
Aug 05, 2026
1,109.00
1,110.00
1,100.00
1,103.00
1,103.00
-0.27%
3,000
1.14
Aug 04, 2026
1,108.00
1,110.00
1,106.00
1,106.00
1,106.00
-0.36%
2,600
0.99
Aug 03, 2026
1,120.00
1,120.00
1,110.00
1,110.00
1,110.00
-0.89%
2,300
0.89
Jul 31, 2026
1,117.00
1,120.00
1,115.00
1,120.00
1,120.00
+0.45%
300
0.12
Jul 30, 2026
1,113.00
1,115.00
1,113.00
1,115.00
1,115.00
+0.27%
500
0.19
Jul 29, 2026
1,118.00
1,118.00
1,111.00
1,112.00
1,112.00
+0.09%
1,100
0.43
Jul 28, 2026
1,115.00
1,115.00
1,111.00
1,111.00
1,111.00
+0.09%
1,100
0.43
Jul 27, 2026
1,116.00
1,116.00
1,110.00
1,110.00
1,110.00
+0.63%
500
0.19
Jul 24, 2026
1,100.00
1,107.00
1,100.00
1,103.00
1,103.00
+0.18%
1,300
0.51
Jul 23, 2026
1,104.00
1,104.00
1,101.00
1,101.00
1,101.00
-0.63%
1,100
0.43
Jul 22, 2026
1,113.00
1,113.00
1,108.00
1,108.00
1,108.00
-0.27%
2,300
0.90
Jul 21, 2026
1,096.00
1,111.00
1,096.00
1,111.00
1,111.00
+1.09%
600
0.23
Jul 20, 2026
1,099.00
1,117.00
1,099.00
1,099.00
1,099.00
0.00%
0
0.00
Jul 17, 2026
1,111.00
1,117.00
1,099.00
1,099.00
1,099.00
-1.17%
2,600
0.97
Jul 16, 2026
1,125.00
1,125.00
1,112.00
1,112.00
1,112.00
-1.24%
800
0.30
Jul 15, 2026
1,122.00
1,126.00
1,122.00
1,126.00
1,126.00
+0.72%
1,300
0.49
Jul 14, 2026
1,104.00
1,121.00
1,104.00
1,118.00
1,118.00
+1.27%
3,300
1.25
Jul 13, 2026
1,100.00
1,104.00
1,100.00
1,104.00
1,104.00
+0.82%
2,200
0.82
Jul 10, 2026
1,091.00
1,095.00
1,091.00
1,095.00
1,095.00
+0.37%
2,100
0.79
Jul 09, 2026
1,093.00
1,093.00
1,090.00
1,091.00
1,091.00
-0.18%
1,100
0.41
Jul 08, 2026
1,092.00
1,096.00
1,091.00
1,093.00
1,093.00
+0.09%
1,200
0.45
Jul 07, 2026
1,099.00
1,099.00
1,092.00
1,092.00
1,092.00
0.00%
1,800
0.68
Jul 06, 2026
1,130.00
1,155.00
1,092.00
1,092.00
1,092.00
-1.18%
27,600
12.38
Rows: