Want to see JP:7975 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,157.00
1,159.00
1,150.00
1,156.00
1,156.00
+0.26%
1,000
0.47
Oct 29, 2026
1,165.00
1,165.00
1,150.00
1,153.00
1,153.00
-1.37%
800
0.37
Oct 28, 2026
1,158.00
1,179.00
1,141.00
1,169.00
1,169.00
+1.48%
2,800
1.33
Oct 27, 2026
1,152.00
1,152.00
1,152.00
1,152.00
1,152.00
+0.09%
200
0.09
Oct 26, 2026
1,162.00
1,162.00
1,150.00
1,151.00
1,151.00
-0.35%
3,100
1.49
Oct 23, 2026
1,160.00
1,161.00
1,155.00
1,155.00
1,155.00
-0.43%
1,900
0.92
Oct 22, 2026
1,161.00
1,164.00
1,160.00
1,160.00
1,160.00
-0.09%
400
0.19
Oct 21, 2026
1,164.00
1,164.00
1,161.00
1,161.00
1,161.00
-0.43%
300
0.14
Oct 20, 2026
1,165.00
1,166.00
1,164.00
1,166.00
1,166.00
+0.43%
600
0.29
Oct 19, 2026
1,164.00
1,164.00
1,160.00
1,161.00
1,161.00
+0.09%
1,300
0.62
Oct 16, 2026
1,164.00
1,165.00
1,160.00
1,160.00
1,160.00
-0.09%
2,000
0.96
Oct 15, 2026
1,156.00
1,166.00
1,156.00
1,161.00
1,161.00
+0.43%
2,200
1.07
Oct 14, 2026
1,152.00
1,159.00
1,152.00
1,156.00
1,156.00
+0.09%
2,100
1.02
Oct 13, 2026
1,160.00
1,163.00
1,155.00
1,155.00
1,155.00
-0.26%
1,500
0.73
Oct 12, 2026
1,158.00
1,172.00
1,147.00
1,158.00
1,158.00
0.00%
0
0.00
Oct 09, 2026
1,172.00
1,172.00
1,147.00
1,158.00
1,158.00
-0.43%
3,600
1.75
Oct 08, 2026
1,170.00
1,170.00
1,145.00
1,163.00
1,163.00
-0.34%
6,600
3.32
Oct 07, 2026
1,174.00
1,175.00
1,167.00
1,167.00
1,167.00
-0.43%
3,000
1.52
Oct 06, 2026
1,175.00
1,175.00
1,169.00
1,172.00
1,172.00
+0.09%
2,000
1.02
Oct 05, 2026
1,186.00
1,187.00
1,160.00
1,171.00
1,171.00
+0.86%
13,000
7.33
Oct 02, 2026
1,162.00
1,175.00
1,161.00
1,161.00
1,161.00
-1.61%
6,500
3.82
Oct 01, 2026
1,190.00
1,190.00
1,180.00
1,180.00
1,180.00
-0.51%
2,600
1.24
Sep 30, 2026
1,185.00
1,197.00
1,178.00
1,186.00
1,186.00
+0.68%
4,900
2.22
Sep 29, 2026
1,197.00
1,197.00
1,175.00
1,178.00
1,178.00
-1.83%
7,300
3.32
Sep 28, 2026
1,167.00
1,200.00
1,167.00
1,200.00
1,200.00
+3.18%
6,100
2.85
Sep 25, 2026
1,160.00
1,165.00
1,160.00
1,163.00
1,163.00
+0.52%
2,100
0.99
Sep 24, 2026
1,167.00
1,167.00
1,156.00
1,157.00
1,157.00
-1.03%
2,600
1.23
Sep 23, 2026
1,160.00
1,169.00
1,156.00
1,169.00
1,169.00
0.00%
0
0.00
Sep 22, 2026
1,160.00
1,169.00
1,156.00
1,169.00
1,169.00
0.00%
0
0.00
Sep 21, 2026
1,160.00
1,169.00
1,156.00
1,169.00
1,169.00
0.00%
0
0.00
Sep 18, 2026
1,160.00
1,169.00
1,156.00
1,169.00
1,169.00
+1.39%
2,800
1.28
Sep 17, 2026
1,153.00
1,153.00
1,153.00
1,153.00
1,153.00
0.00%
100
0.05
Sep 16, 2026
1,157.00
1,158.00
1,153.00
1,153.00
1,153.00
+0.26%
1,600
0.72
Sep 15, 2026
1,154.00
1,154.00
1,150.00
1,150.00
1,150.00
+0.88%
900
0.40
Sep 14, 2026
1,152.00
1,155.00
1,140.00
1,140.00
1,140.00
-2.40%
3,000
1.35
Sep 11, 2026
1,163.00
1,169.00
1,156.00
1,168.00
1,168.00
-0.09%
1,400
0.63
Sep 10, 2026
1,180.00
1,180.00
1,169.00
1,169.00
1,169.00
-0.17%
2,100
0.95
Sep 09, 2026
1,164.00
1,171.00
1,160.00
1,171.00
1,171.00
+0.26%
2,100
0.96
Sep 08, 2026
1,168.00
1,175.00
1,165.00
1,168.00
1,168.00
0.00%
1,200
0.54
Sep 07, 2026
1,168.00
1,170.00
1,167.00
1,168.00
1,168.00
0.00%
1,800
0.82
Sep 04, 2026
1,162.00
1,169.00
1,161.00
1,168.00
1,168.00
+0.52%
1,000
0.46
Sep 03, 2026
1,166.00
1,179.00
1,160.00
1,162.00
1,162.00
-0.60%
2,300
1.06
Sep 02, 2026
1,175.00
1,175.00
1,162.00
1,169.00
1,169.00
-0.34%
1,500
0.69
Sep 01, 2026
1,196.00
1,196.00
1,173.00
1,173.00
1,173.00
-0.59%
2,500
1.16
Aug 31, 2026
1,183.00
1,189.00
1,180.00
1,180.00
1,180.00
+0.77%
2,000
0.92
Aug 28, 2026
1,188.00
1,188.00
1,171.00
1,171.00
1,171.00
+1.12%
800
0.36
Aug 27, 2026
1,158.00
1,165.00
1,158.00
1,158.00
1,158.00
+0.87%
900
0.40
Aug 26, 2026
1,150.00
1,154.00
1,148.00
1,148.00
1,148.00
+0.17%
700
0.31
Aug 25, 2026
1,150.00
1,151.00
1,146.00
1,146.00
1,146.00
+0.17%
1,200
0.51
Aug 24, 2026
1,143.00
1,151.00
1,143.00
1,144.00
1,144.00
+0.26%
600
0.23
Rows: